SophiaTX Historical Data

SPHTX
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000306
+25.18%
$ 59,051 $ 22,180
Feb 2022 $ 0.000244
-37.25%
$ 47,154 $ 34,821
Jan 2022 $ 0.000389
-32.13%
$ 75,155 $ 15,234
Dec 2021 $ 0.000573
-42.69%
$ 110,731 $ 24,598
Nov 2021 $ 0.001
-17.08%
$ 193,223 $ 37,139
Oct 2021 $ 0.00121
-1.69%
$ 233,050 $ 35,284
Sep 2021 $ 0.00123
+10.64%
$ 237,067 $ 35,605
Aug 2021 $ 0.00111
+0.97%
$ 214,242 $ 41,324
Jul 2021 $ 0.00103
+37.62%
$ 199,395 $ 47,753
Jun 2021 $ 0.00075
-23.68%
$ 144,923 $ 53,519
May 2021 $ 0.00159
-15.91%
$ 306,794 $ 37,812
Apr 2021 $ 0.00215
+11.16%
$ 415,946 $ 60,792
Mar 2021 $ 0.00218
+160.64%
$ 421,553 $ 48,902
Feb 2021 $ 0.000837
-13.67%
$ 161,691 $ 43,431
Jan 2021 $ 0.000972
+194.47%
$ 187,847 $ 5,393
Dec 2020 $ 0.00033
-61.77%
$ 63,823 $ 8,610
Nov 2020 $ 0.000863
-20.23%
$ 166,758 $ 6,211
Oct 2020 $ 0.00108
-27.53%
$ 209,039 $ 6,610
Sep 2020 $ 0.00149
+40.64%
$ 288,439 $ 8,199
Aug 2020 $ 0.00106
+724.47%
$ 205,154 $ 13,639
Jul 2020 $ 0.000162
+77.02%
$ 31,212 $ 5,276
Jun 2020 $ 0.0000936
-4.73%
$ 18,084 $ 199
May 2020 $ 0.000288
+35.40%
$ 55,603 $ 216
Apr 2020 $ 0.000212
-35.83%
$ 74,319 $ 105,009
Mar 2020 $ 0.000331
-80.64%
$ 115,904 $ 307,114
Feb 2020 $ 0.00171
+32.93%
$ 599,649 $ 583,633
Jan 2020 $ 0.00129
+8.17%
$ 450,964 $ 485,116
Dec 2019 $ 0.00119
-7.47%
$ 416,931 $ 411,093
Nov 2019 $ 0.00129
-13.48%
$ 450,562 $ 599,010
Oct 2019 $ 0.00149
-55.28%
$ 520,782 $ 654,100
Sep 2019 $ 0.00333
+61.33%
$ 1.16 million $ 2.02 million
Aug 2019 $ 0.00206
-46.15%
$ 721,840 $ 1.33 million
Jul 2019 $ 0.00383
-28.56%
$ 1.34 million $ 1.56 million
Jun 2019 $ 0.00536
-24.26%
$ 1.88 million $ 1.51 million
May 2019 $ 0.00708
-23.72%
$ 2.48 million $ 4.05 million
Apr 2019 $ 0.00928
+13.01%
$ 3.25 million $ 2.61 million
Mar 2019 $ 0.00821
-73.18%
$ 2.87 million $ 3.36 million
Feb 2019 $ 0.0306
+49.25%
$ 10.71 million $ 1.11 million
Jan 2019 $ 0.0205
-10.77%
$ 7.18 million $ 426,354
Dec 2018 $ 0.023
-22.98%
$ 8.04 million $ 1.73 million
Nov 2018 $ 0.0299
-53.07%
$ 5.77 million $ 218,436
Oct 2018 $ 0.067
-14.23%
$ -- $ 201,314
Sep 2018 $ 0.0755
-27.30%
$ -- $ 198,709
Aug 2018 $ 0.107
-38.88%
$ -- $ 209,138
Jul 2018 $ 0.177
+3.93%
$ -- $ 219,090
Jun 2018 $ 0.14
-65.54%
$ -- $ 197,715
May 2018 $ 0.39
-28.13%
$ -- $ 264,217
Apr 2018 $ 0.551
+156.47%
$ -- $ 237,493
Mar 2018 $ 0.22
-49.92%
$ -- $ 285,002
Feb 2018 $ 0.457
-47.54%
$ -- $ 264,143
Download