Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SophiaTX Historical Data

SPHTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.000306
+25.18%
$59,051 $22,180
Feb 2022 $0.000244
-37.25%
$47,154 $34,821
Jan 2022 $0.000389
-32.13%
$75,155 $15,234
Dec 2021 $0.000573
-42.69%
$110,731 $24,598
Nov 2021 $0.001
-17.08%
$193,223 $37,139
Oct 2021 $0.00121
-1.69%
$233,050 $35,284
Sep 2021 $0.00123
+10.64%
$237,067 $35,605
Aug 2021 $0.00111
+0.97%
$214,242 $41,324
Jul 2021 $0.00103
+37.62%
$199,395 $47,753
Jun 2021 $0.00075
-23.68%
$144,923 $53,519
May 2021 $0.00159
-15.91%
$306,794 $37,812
Apr 2021 $0.00215
+11.16%
$415,946 $60,792
Mar 2021 $0.00218
+160.64%
$421,553 $48,902
Feb 2021 $0.000837
-13.67%
$161,691 $43,431
Jan 2021 $0.000972
+194.47%
$187,847 $5,393
Dec 2020 $0.00033
-61.77%
$63,823 $8,610
Nov 2020 $0.000863
-20.23%
$166,758 $6,211
Oct 2020 $0.00108
-27.53%
$209,039 $6,610
Sep 2020 $0.00149
+40.64%
$288,439 $8,199
Aug 2020 $0.00106
+724.47%
$205,154 $13,639
Jul 2020 $0.000162
+77.02%
$31,212 $5,276
Jun 2020 $0.0000936
-4.73%
$18,084 $199
May 2020 $0.000288
+35.40%
$55,603 $216
Apr 2020 $0.000212
-35.83%
$74,319 $105,009
Mar 2020 $0.000331
-80.64%
$115,904 $307,114
Feb 2020 $0.00171
+32.93%
$599,649 $583,633
Jan 2020 $0.00129
+8.17%
$450,964 $485,116
Dec 2019 $0.00119
-7.47%
$416,931 $411,093
Nov 2019 $0.00129
-13.48%
$450,562 $599,010
Oct 2019 $0.00149
-55.28%
$520,782 $654,100
Sep 2019 $0.00333
+61.33%
$1.16 million $2.02 million
Aug 2019 $0.00206
-46.15%
$721,840 $1.33 million
Jul 2019 $0.00383
-28.56%
$1.34 million $1.56 million
Jun 2019 $0.00536
-24.26%
$1.88 million $1.51 million
May 2019 $0.00708
-23.72%
$2.48 million $4.05 million
Apr 2019 $0.00928
+13.01%
$3.25 million $2.61 million
Mar 2019 $0.00821
-73.18%
$2.87 million $3.36 million
Feb 2019 $0.0306
+49.25%
$10.71 million $1.11 million
Jan 2019 $0.0205
-10.77%
$7.18 million $426,354
Dec 2018 $0.023
-22.98%
$8.04 million $1.73 million
Nov 2018 $0.0299
-53.07%
$5.77 million $218,436
Oct 2018 $0.067
-14.23%
$-- $201,314
Sep 2018 $0.0755
-27.30%
$-- $198,709
Aug 2018 $0.107
-38.88%
$-- $209,138
Jul 2018 $0.177
+3.93%
$-- $219,090
Jun 2018 $0.14
-65.54%
$-- $197,715
May 2018 $0.39
-28.13%
$-- $264,217
Apr 2018 $0.551
+156.47%
$-- $237,493
Mar 2018 $0.22
-49.92%
$-- $285,002
Feb 2018 $0.457
-47.54%
$-- $264,143
Download