Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SophiaTX Historical Data

SPHTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.000306
-37.48%
$59,051 $1,011
Mar 24, 2022 $0.000489
-0.19%
$94,467 $427
Mar 23, 2022 $0.00049
-0.04%
$94,650 $111
Mar 22, 2022 $0.00049
+44.11%
$94,693 $927
Mar 21, 2022 $0.00034
+20.80%
$65,710 $193
Mar 20, 2022 $0.000282
-27.83%
$54,396 $500
Mar 19, 2022 $0.00039
-33.70%
$75,377 $722
Mar 18, 2022 $0.000588
+109.76%
$113,714 $1,030
Mar 17, 2022 $0.00028
-38.54%
$54,195 $386
Mar 16, 2022 $0.000456
+21.94%
$88,181 $806
Mar 15, 2022 $0.000374
+15.39%
$72,340 $719
Mar 14, 2022 $0.000325
-27.44%
$62,707 $1,083
Mar 13, 2022 $0.000447
+59.55%
$86,417 $320
Mar 12, 2022 $0.00028
-52.31%
$54,145 $927
Mar 11, 2022 $0.00024
-25.67%
$46,400 $682
Mar 10, 2022 $0.000323
+1.51%
$62,429 $1,093
Mar 9, 2022 $0.000318
+74.85%
$61,496 $482
Mar 8, 2022 $0.000182
-9.52%
$35,185 $1,385
Mar 7, 2022 $0.000201
-32.20%
$38,893 $1,537
Mar 6, 2022 $0.000297
+46.61%
$57,360 $1,587
Mar 5, 2022 $0.000203
-33.00%
$39,137 $801
Mar 4, 2022 $0.000302
+49.36%
$58,427 $1,724
Mar 3, 2022 $0.000202
-16.07%
$39,112 $1,107
Mar 2, 2022 $0.000241
+6.99%
$46,594 $1,114
Mar 1, 2022 $0.000225
-7.64%
$43,568 $1,506
Feb 28, 2022 $0.000244
-34.87%
$47,154 $1,441
Feb 27, 2022 $0.000375
+59.56%
$72,398 $2,141
Feb 26, 2022 $0.000235
-2.64%
$45,403 $802
Feb 25, 2022 $0.000241
-18.76%
$46,650 $969
Feb 24, 2022 $0.000297
+35.00%
$57,418 $1,992
Feb 23, 2022 $0.00022
-33.12%
$42,553 $725
Feb 22, 2022 $0.000329
+7.98%
$63,617 $1,536
Feb 21, 2022 $0.000305
-0.04%
$58,916 $1,288
Feb 20, 2022 $0.000305
+0.46%
$58,955 $1,307
Feb 19, 2022 $0.000304
+6.69%
$58,698 $535
Feb 18, 2022 $0.000285
-4.00%
$55,063 $746
Feb 17, 2022 $0.000297
-6.55%
$57,372 $598
Feb 16, 2022 $0.000318
+11.48%
$61,395 $1,773
Feb 15, 2022 $0.000285
-3.00%
$55,073 $1,074
Feb 14, 2022 $0.000294
-16.79%
$56,777 $1,308
Feb 13, 2022 $0.000353
-27.80%
$68,239 $5,931
Feb 12, 2022 $0.000489
+0.29%
$94,511 $697
Feb 11, 2022 $0.000488
-12.21%
$94,213 $251
Feb 10, 2022 $0.000555
+104.67%
$107,318 $1,655
Feb 9, 2022 $0.000271
+3.89%
$52,435 $574
Feb 8, 2022 $0.000261
-15.11%
$50,470 $437
Feb 7, 2022 $0.000308
-19.46%
$59,476 $1,170
Feb 6, 2022 $0.000382
-0.38%
$73,866 $819
Feb 5, 2022 $0.000384
-1.43%
$74,168 $1,013
Feb 4, 2022 $0.00039
+18.04%
$75,273 $606
Download