SophiaTX Historical Data

SPHTX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000306
-37.48%
$ 59,051 $ 1,011
Mar 24, 2022 $ 0.000489
-0.19%
$ 94,467 $ 427
Mar 23, 2022 $ 0.00049
-0.04%
$ 94,650 $ 111
Mar 22, 2022 $ 0.00049
+44.11%
$ 94,693 $ 927
Mar 21, 2022 $ 0.00034
+20.80%
$ 65,710 $ 193
Mar 20, 2022 $ 0.000282
-27.83%
$ 54,396 $ 500
Mar 19, 2022 $ 0.00039
-33.70%
$ 75,377 $ 722
Mar 18, 2022 $ 0.000588
+109.76%
$ 113,714 $ 1,030
Mar 17, 2022 $ 0.00028
-38.54%
$ 54,195 $ 386
Mar 16, 2022 $ 0.000456
+21.94%
$ 88,181 $ 806
Mar 15, 2022 $ 0.000374
+15.39%
$ 72,340 $ 719
Mar 14, 2022 $ 0.000325
-27.44%
$ 62,707 $ 1,083
Mar 13, 2022 $ 0.000447
+59.55%
$ 86,417 $ 320
Mar 12, 2022 $ 0.00028
-52.31%
$ 54,145 $ 927
Mar 11, 2022 $ 0.00024
-25.67%
$ 46,400 $ 682
Mar 10, 2022 $ 0.000323
+1.51%
$ 62,429 $ 1,093
Mar 9, 2022 $ 0.000318
+74.85%
$ 61,496 $ 482
Mar 8, 2022 $ 0.000182
-9.52%
$ 35,185 $ 1,385
Mar 7, 2022 $ 0.000201
-32.20%
$ 38,893 $ 1,537
Mar 6, 2022 $ 0.000297
+46.61%
$ 57,360 $ 1,587
Mar 5, 2022 $ 0.000203
-33.00%
$ 39,137 $ 801
Mar 4, 2022 $ 0.000302
+49.36%
$ 58,427 $ 1,724
Mar 3, 2022 $ 0.000202
-16.07%
$ 39,112 $ 1,107
Mar 2, 2022 $ 0.000241
+6.99%
$ 46,594 $ 1,114
Mar 1, 2022 $ 0.000225
-7.64%
$ 43,568 $ 1,506
Feb 28, 2022 $ 0.000244
-34.87%
$ 47,154 $ 1,441
Feb 27, 2022 $ 0.000375
+59.56%
$ 72,398 $ 2,141
Feb 26, 2022 $ 0.000235
-2.64%
$ 45,403 $ 802
Feb 25, 2022 $ 0.000241
-18.76%
$ 46,650 $ 969
Feb 24, 2022 $ 0.000297
+35.00%
$ 57,418 $ 1,992
Feb 23, 2022 $ 0.00022
-33.12%
$ 42,553 $ 725
Feb 22, 2022 $ 0.000329
+7.98%
$ 63,617 $ 1,536
Feb 21, 2022 $ 0.000305
-0.04%
$ 58,916 $ 1,288
Feb 20, 2022 $ 0.000305
+0.46%
$ 58,955 $ 1,307
Feb 19, 2022 $ 0.000304
+6.69%
$ 58,698 $ 535
Feb 18, 2022 $ 0.000285
-4.00%
$ 55,063 $ 746
Feb 17, 2022 $ 0.000297
-6.55%
$ 57,372 $ 598
Feb 16, 2022 $ 0.000318
+11.48%
$ 61,395 $ 1,773
Feb 15, 2022 $ 0.000285
-3.00%
$ 55,073 $ 1,074
Feb 14, 2022 $ 0.000294
-16.79%
$ 56,777 $ 1,308
Feb 13, 2022 $ 0.000353
-27.80%
$ 68,239 $ 5,931
Feb 12, 2022 $ 0.000489
+0.29%
$ 94,511 $ 697
Feb 11, 2022 $ 0.000488
-12.21%
$ 94,213 $ 251
Feb 10, 2022 $ 0.000555
+104.67%
$ 107,318 $ 1,655
Feb 9, 2022 $ 0.000271
+3.89%
$ 52,435 $ 574
Feb 8, 2022 $ 0.000261
-15.11%
$ 50,470 $ 437
Feb 7, 2022 $ 0.000308
-19.46%
$ 59,476 $ 1,170
Feb 6, 2022 $ 0.000382
-0.38%
$ 73,866 $ 819
Feb 5, 2022 $ 0.000384
-1.43%
$ 74,168 $ 1,013
Feb 4, 2022 $ 0.00039
+18.04%
$ 75,273 $ 606
Download