SophiaTX Historical Data

SPHTX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000306
-37.48%
$59,051 $1,011
Mar 24, 2022 $0.000489
-0.19%
$94,467 $427
Mar 23, 2022 $0.00049
-0.04%
$94,650 $111
Mar 22, 2022 $0.00049
+44.11%
$94,693 $927
Mar 21, 2022 $0.00034
+20.80%
$65,710 $193
Mar 20, 2022 $0.000282
-27.83%
$54,396 $500
Mar 19, 2022 $0.00039
-33.70%
$75,377 $722
Mar 18, 2022 $0.000588
+109.76%
$113,714 $1,030
Mar 17, 2022 $0.00028
-38.54%
$54,195 $386
Mar 16, 2022 $0.000456
+21.94%
$88,181 $806
Mar 15, 2022 $0.000374
+15.39%
$72,340 $719
Mar 14, 2022 $0.000325
-27.44%
$62,707 $1,083
Mar 13, 2022 $0.000447
+59.55%
$86,417 $320
Mar 12, 2022 $0.00028
-52.31%
$54,145 $927
Mar 11, 2022 $0.00024
-25.67%
$46,400 $682
Mar 10, 2022 $0.000323
+1.51%
$62,429 $1,093
Mar 9, 2022 $0.000318
+74.85%
$61,496 $482
Mar 8, 2022 $0.000182
-9.52%
$35,185 $1,385
Mar 7, 2022 $0.000201
-32.20%
$38,893 $1,537
Mar 6, 2022 $0.000297
+46.61%
$57,360 $1,587
Mar 5, 2022 $0.000203
-33.00%
$39,137 $801
Mar 4, 2022 $0.000302
+49.36%
$58,427 $1,724
Mar 3, 2022 $0.000202
-16.07%
$39,112 $1,107
Mar 2, 2022 $0.000241
+6.99%
$46,594 $1,114
Mar 1, 2022 $0.000225
-7.64%
$43,568 $1,506
Feb 28, 2022 $0.000244
-34.87%
$47,154 $1,441
Feb 27, 2022 $0.000375
+59.56%
$72,398 $2,141
Feb 26, 2022 $0.000235
-2.64%
$45,403 $802
Feb 25, 2022 $0.000241
-18.76%
$46,650 $969
Feb 24, 2022 $0.000297
+35.00%
$57,418 $1,992
Feb 23, 2022 $0.00022
-33.12%
$42,553 $725
Feb 22, 2022 $0.000329
+7.98%
$63,617 $1,536
Feb 21, 2022 $0.000305
-0.04%
$58,916 $1,288
Feb 20, 2022 $0.000305
+0.46%
$58,955 $1,307
Feb 19, 2022 $0.000304
+6.69%
$58,698 $535
Feb 18, 2022 $0.000285
-4.00%
$55,063 $746
Feb 17, 2022 $0.000297
-6.55%
$57,372 $598
Feb 16, 2022 $0.000318
+11.48%
$61,395 $1,773
Feb 15, 2022 $0.000285
-3.00%
$55,073 $1,074
Feb 14, 2022 $0.000294
-16.79%
$56,777 $1,308
Feb 13, 2022 $0.000353
-27.80%
$68,239 $5,931
Feb 12, 2022 $0.000489
+0.29%
$94,511 $697
Feb 11, 2022 $0.000488
-12.21%
$94,213 $251
Feb 10, 2022 $0.000555
+104.67%
$107,318 $1,655
Feb 9, 2022 $0.000271
+3.89%
$52,435 $574
Feb 8, 2022 $0.000261
-15.11%
$50,470 $437
Feb 7, 2022 $0.000308
-19.46%
$59,476 $1,170
Feb 6, 2022 $0.000382
-0.38%
$73,866 $819
Feb 5, 2022 $0.000384
-1.43%
$74,168 $1,013
Feb 4, 2022 $0.00039
+18.04%
$75,273 $606
Download