SophiaTX Historical Data

SPHTX
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.000306
+8.56%
$ 59,051 $ 2,669
Mar 14 $ 0.000282
-37.05%
$ 54,396 $ 5,246
Mar 7 $ 0.000447
+50.63%
$ 86,417 $ 6,425
Feb 28 $ 0.000297
-20.78%
$ 57,360 $ 9,281
Feb 21 $ 0.000375
+22.84%
$ 72,398 $ 9,453
Feb 14 $ 0.000305
-13.60%
$ 58,955 $ 7,341
Feb 7 $ 0.000353
-7.59%
$ 68,239 $ 10,715
Jan 31 $ 0.000382
-1.46%
$ 73,866 $ 7,429
Jan 24 $ 0.000388
-22.42%
$ 74,954 $ 2,729
Jan 17 $ 0.0005
-15.25%
$ 96,615 $ 2,287
Jan 10 $ 0.00059
-9.21%
$ 113,994 $ 5,054
Jan 3 $ 0.00065
-0.08%
$ 125,565 $ 3,234
Dec 27 $ 0.00065
-16.94%
$ 125,671 $ 6,559
Dec 20 $ 0.000783
-21.51%
$ 151,311 $ 2,958
Dec 13 $ 0.000998
+37.69%
$ 192,773 $ 7,818
Dec 6 $ 0.000725
-26.07%
$ 140,007 $ 4,901
Nov 29 $ 0.00098
+22.43%
$ 189,374 $ 5,075
Nov 22 $ 0.0008
-27.05%
$ 154,658 $ 6,407
Nov 15 $ 0.0011
-7.51%
$ 212,020 $ 9,509
Nov 8 $ 0.00119
-1.10%
$ 229,218 $ 8,760
Nov 1 $ 0.0012
-0.54%
$ 231,763 $ 10,122
Oct 25 $ 0.0012
-0.09%
$ 232,744 $ 7,904
Oct 18 $ 0.00121
-0.96%
$ 232,967 $ 6,603
Oct 11 $ 0.00122
-9.46%
$ 235,270 $ 7,762
Oct 4 $ 0.00134
-3.28%
$ 259,885 $ 7,531
Sep 27 $ 0.00139
+7.18%
$ 268,730 $ 8,250
Sep 20 $ 0.0013
-20.19%
$ 250,721 $ 7,329
Sep 13 $ 0.00163
+40.88%
$ 314,179 $ 8,268
Sep 6 $ 0.00115
-24.02%
$ 223,058 $ 9,285
Aug 30 $ 0.00152
+84.52%
$ 293,566 $ 9,287
Aug 23 $ 0.000823
-9.15%
$ 159,100 $ 9,580
Aug 16 $ 0.000906
+31.29%
$ 175,135 $ 7,619
Aug 9 $ 0.00069
-23.28%
$ 133,254 $ 9,455
Aug 2 $ 0.000809
-17.42%
$ 156,418 $ 10,370
Jul 26 $ 0.000981
+2.13%
$ 189,472 $ 9,465
Jul 19 $ 0.000959
-0.01%
$ 185,395 $ 10,022
Jul 12 $ 0.00096
+10.67%
$ 185,467 $ 14,141
Jul 5 $ 0.000867
+15.67%
$ 167,606 $ 13,107
Jun 28 $ 0.00075
-13.82%
$ 144,907 $ 5,657
Jun 21 $ 0.00087
-32.37%
$ 168,109 $ 13,497
Jun 14 $ 0.00129
-11.26%
$ 248,558 $ 12,348
Jun 7 $ 0.00145
+41.97%
$ 279,823 $ 15,366
May 31 $ 0.00102
+3.84%
$ 197,181 $ 9,109
May 24 $ 0.00159
-68.82%
$ 306,794 $ 9,922
May 17 $ 0.00509
+169.82%
$ 984,387 $ 27,890
Apr 26 $ 0.00215
-11.14%
$ 415,946 $ 9,681
Apr 19 $ 0.00243
-38.34%
$ 469,020 $ 13,374
Apr 12 $ 0.00394
-2.31%
$ 760,445 $ 17,028
Apr 5 $ 0.00403
+84.27%
$ 778,952 $ 13,375
Mar 29 $ 0.00219
-21.93%
$ 422,501 $ 11,836
Download