Coinranking
SophiaTX Historical Data
SPHTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21 | $0.000306 | +8.56% | ||
| Mar 14 | $0.000282 | -37.05% | ||
| Mar 7 | $0.000447 | +50.63% | ||
| Feb 28 | $0.000297 | -20.78% | ||
| Feb 21 | $0.000375 | +22.84% | ||
| Feb 14 | $0.000305 | -13.60% | ||
| Feb 7 | $0.000353 | -7.59% | ||
| Jan 31 | $0.000382 | -1.46% | ||
| Jan 24 | $0.000388 | -22.42% | ||
| Jan 17 | $0.0005 | -15.25% | ||
| Jan 10 | $0.00059 | -9.21% | ||
| Jan 3 | $0.00065 | -0.08% | ||
| Dec 27 | $0.00065 | -16.94% | ||
| Dec 20 | $0.000783 | -21.51% | ||
| Dec 13 | $0.000998 | +37.69% | ||
| Dec 6 | $0.000725 | -26.07% | ||
| Nov 29 | $0.00098 | +22.43% | ||
| Nov 22 | $0.0008 | -27.05% | ||
| Nov 15 | $0.0011 | -7.51% | ||
| Nov 8 | $0.00119 | -1.10% | ||
| Nov 1 | $0.0012 | -0.54% | ||
| Oct 25 | $0.0012 | -0.09% | ||
| Oct 18 | $0.00121 | -0.96% | ||
| Oct 11 | $0.00122 | -9.46% | ||
| Oct 4 | $0.00134 | -3.28% | ||
| Sep 27 | $0.00139 | +7.18% | ||
| Sep 20 | $0.0013 | -20.19% | ||
| Sep 13 | $0.00163 | +40.88% | ||
| Sep 6 | $0.00115 | -24.02% | ||
| Aug 30 | $0.00152 | +84.52% | ||
| Aug 23 | $0.000823 | -9.15% | ||
| Aug 16 | $0.000906 | +31.29% | ||
| Aug 9 | $0.00069 | -23.28% | ||
| Aug 2 | $0.000809 | -17.42% | ||
| Jul 26 | $0.000981 | +2.13% | ||
| Jul 19 | $0.000959 | -0.01% | ||
| Jul 12 | $0.00096 | +10.67% | ||
| Jul 5 | $0.000867 | +15.67% | ||
| Jun 28 | $0.00075 | -13.82% | ||
| Jun 21 | $0.00087 | -32.37% | ||
| Jun 14 | $0.00129 | -11.26% | ||
| Jun 7 | $0.00145 | +41.97% | ||
| May 31 | $0.00102 | +3.84% | ||
| May 24 | $0.00159 | -68.82% | ||
| May 17 | $0.00509 | +169.82% | ||
| Apr 26 | $0.00215 | -11.14% | ||
| Apr 19 | $0.00243 | -38.34% | ||
| Apr 12 | $0.00394 | -2.31% | ||
| Apr 5 | $0.00403 | +84.27% | ||
| Mar 29 | $0.00219 | -21.93% | ||
Previous Next