Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SophiaTX Historical Data

SPHTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.000835
-0.17%
$161,431 $179
Nov 20, 2020 $0.000837
+0.01%
$161,693 $185
Nov 19, 2020 $0.000837
-11.07%
$161,665 $117
Nov 18, 2020 $0.000941
+0.00%
$181,834 $296
Nov 17, 2020 $0.000941
-9.37%
$181,863 $361
Nov 16, 2020 $0.00104
-1.51%
$200,642 $539
Nov 15, 2020 $0.00105
+0.44%
$203,724 $1
Nov 13, 2020 $0.00105
+0.11%
$202,852 $2
Nov 12, 2020 $0.00105
-1.44%
$202,635 $176
Nov 11, 2020 $0.00106
+27.10%
$205,587 $269
Nov 10, 2020 $0.000837
-21.38%
$161,753 $134
Nov 9, 2020 $0.00106
-0.06%
$205,782 $225
Nov 8, 2020 $0.00107
-0.05%
$205,958 $170
Nov 7, 2020 $0.00107
+0.02%
$206,052 $199
Nov 6, 2020 $0.00107
-0.03%
$205,865 $203
Nov 5, 2020 $0.00107
+0.03%
$205,931 $354
Nov 4, 2020 $0.00107
-0.48%
$205,882 $279
Nov 3, 2020 $0.00107
+0.40%
$206,826 $239
Nov 2, 2020 $0.00107
-1.51%
$205,963 $331
Nov 1, 2020 $0.00108
+0.04%
$209,120 $121
Oct 31, 2020 $0.00108
-0.18%
$209,039 $144
Oct 30, 2020 $0.00108
+0.05%
$209,380 $182
Oct 29, 2020 $0.00108
-0.18%
$209,282 $156
Oct 28, 2020 $0.00108
-14.63%
$209,643 $253
Oct 27, 2020 $0.00127
-0.02%
$245,670 $331
Oct 26, 2020 $0.00127
+19.41%
$245,744 $306
Oct 25, 2020 $0.00107
-0.07%
$205,826 $183
Oct 24, 2020 $0.00107
-12.92%
$205,951 $124
Oct 23, 2020 $0.00122
-7.44%
$236,492 $121
Oct 22, 2020 $0.00132
+5.80%
$255,513 $173
Oct 21, 2020 $0.00125
-1.80%
$241,531 $387
Oct 20, 2020 $0.00127
+8.33%
$245,992 $278
Oct 19, 2020 $0.00118
+0.56%
$227,095 $417
Oct 18, 2020 $0.00117
-0.47%
$225,821 $178
Oct 17, 2020 $0.00117
-0.21%
$226,886 $91
Oct 16, 2020 $0.00118
+0.62%
$227,365 $227
Oct 15, 2020 $0.00117
-0.56%
$225,955 $241
Oct 14, 2020 $0.00118
-0.07%
$227,240 $175
Oct 13, 2020 $0.00118
-1.56%
$227,404 $111
Oct 12, 2020 $0.0012
+0.08%
$231,027 $351
Oct 11, 2020 $0.0012
-0.24%
$230,922 $147
Oct 10, 2020 $0.0012
+8.73%
$231,437 $162
Oct 9, 2020 $0.0011
-0.11%
$212,862 $212
Oct 8, 2020 $0.0011
+11.87%
$213,039 $266
Oct 7, 2020 $0.000986
+0.02%
$190,432 $158
Oct 6, 2020 $0.000985
+0.08%
$190,402 $272
Oct 5, 2020 $0.000985
-14.71%
$190,254 $304
Oct 4, 2020 $0.00115
+0.00%
$223,027 $197
Oct 3, 2020 $0.00115
-3.67%
$223,053 $95
Oct 2, 2020 $0.0012
-17.42%
$231,573 $214