SophiaTX Historical Data

SPHTX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000835
-0.17%
$ 161,431 $ 179
Nov 20, 2020 $ 0.000837
+0.01%
$ 161,693 $ 185
Nov 19, 2020 $ 0.000837
-11.07%
$ 161,665 $ 117
Nov 18, 2020 $ 0.000941
+0.00%
$ 181,834 $ 296
Nov 17, 2020 $ 0.000941
-9.37%
$ 181,863 $ 361
Nov 16, 2020 $ 0.00104
-1.51%
$ 200,642 $ 539
Nov 15, 2020 $ 0.00105
+0.44%
$ 203,724 $ 1
Nov 13, 2020 $ 0.00105
+0.11%
$ 202,852 $ 2
Nov 12, 2020 $ 0.00105
-1.44%
$ 202,635 $ 176
Nov 11, 2020 $ 0.00106
+27.10%
$ 205,587 $ 269
Nov 10, 2020 $ 0.000837
-21.38%
$ 161,753 $ 134
Nov 9, 2020 $ 0.00106
-0.06%
$ 205,782 $ 225
Nov 8, 2020 $ 0.00107
-0.05%
$ 205,958 $ 170
Nov 7, 2020 $ 0.00107
+0.02%
$ 206,052 $ 199
Nov 6, 2020 $ 0.00107
-0.03%
$ 205,865 $ 203
Nov 5, 2020 $ 0.00107
+0.03%
$ 205,931 $ 354
Nov 4, 2020 $ 0.00107
-0.48%
$ 205,882 $ 279
Nov 3, 2020 $ 0.00107
+0.40%
$ 206,826 $ 239
Nov 2, 2020 $ 0.00107
-1.51%
$ 205,963 $ 331
Nov 1, 2020 $ 0.00108
+0.04%
$ 209,120 $ 121
Oct 31, 2020 $ 0.00108
-0.18%
$ 209,039 $ 144
Oct 30, 2020 $ 0.00108
+0.05%
$ 209,380 $ 182
Oct 29, 2020 $ 0.00108
-0.18%
$ 209,282 $ 156
Oct 28, 2020 $ 0.00108
-14.63%
$ 209,643 $ 253
Oct 27, 2020 $ 0.00127
-0.02%
$ 245,670 $ 331
Oct 26, 2020 $ 0.00127
+19.41%
$ 245,744 $ 306
Oct 25, 2020 $ 0.00107
-0.07%
$ 205,826 $ 183
Oct 24, 2020 $ 0.00107
-12.92%
$ 205,951 $ 124
Oct 23, 2020 $ 0.00122
-7.44%
$ 236,492 $ 121
Oct 22, 2020 $ 0.00132
+5.80%
$ 255,513 $ 173
Oct 21, 2020 $ 0.00125
-1.80%
$ 241,531 $ 387
Oct 20, 2020 $ 0.00127
+8.33%
$ 245,992 $ 278
Oct 19, 2020 $ 0.00118
+0.56%
$ 227,095 $ 417
Oct 18, 2020 $ 0.00117
-0.47%
$ 225,821 $ 178
Oct 17, 2020 $ 0.00117
-0.21%
$ 226,886 $ 91
Oct 16, 2020 $ 0.00118
+0.62%
$ 227,365 $ 227
Oct 15, 2020 $ 0.00117
-0.56%
$ 225,955 $ 241
Oct 14, 2020 $ 0.00118
-0.07%
$ 227,240 $ 175
Oct 13, 2020 $ 0.00118
-1.56%
$ 227,404 $ 111
Oct 12, 2020 $ 0.0012
+0.08%
$ 231,027 $ 351
Oct 11, 2020 $ 0.0012
-0.24%
$ 230,922 $ 147
Oct 10, 2020 $ 0.0012
+8.73%
$ 231,437 $ 162
Oct 9, 2020 $ 0.0011
-0.11%
$ 212,862 $ 212
Oct 8, 2020 $ 0.0011
+11.87%
$ 213,039 $ 266
Oct 7, 2020 $ 0.000986
+0.02%
$ 190,432 $ 158
Oct 6, 2020 $ 0.000985
+0.08%
$ 190,402 $ 272
Oct 5, 2020 $ 0.000985
-14.71%
$ 190,254 $ 304
Oct 4, 2020 $ 0.00115
+0.00%
$ 223,027 $ 197
Oct 3, 2020 $ 0.00115
-3.67%
$ 223,053 $ 95
Oct 2, 2020 $ 0.0012
-17.42%
$ 231,573 $ 214