Coinranking
SophiaTX Historical Data
SPHTX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2020 | $0.00145 | -2.83% | ||
| Sep 30, 2020 | $0.00149 | +1.96% | ||
| Sep 29, 2020 | $0.00146 | -27.09% | ||
| Sep 28, 2020 | $0.00201 | +39.86% | ||
| Sep 27, 2020 | $0.00144 | +0.02% | ||
| Sep 26, 2020 | $0.00144 | -17.88% | ||
| Sep 25, 2020 | $0.00175 | +0.53% | ||
| Sep 24, 2020 | $0.00174 | -3.61% | ||
| Sep 23, 2020 | $0.00181 | -0.65% | ||
| Sep 22, 2020 | $0.00182 | -5.64% | ||
| Sep 21, 2020 | $0.00193 | -22.93% | ||
| Sep 20, 2020 | $0.0025 | +42.96% | ||
| Sep 19, 2020 | $0.00175 | -3.38% | ||
| Sep 18, 2020 | $0.00181 | -0.16% | ||
| Sep 17, 2020 | $0.00181 | -0.81% | ||
| Sep 16, 2020 | $0.00183 | -4.80% | ||
| Sep 15, 2020 | $0.00192 | +5.28% | ||
| Sep 14, 2020 | $0.00182 | -4.76% | ||
| Sep 13, 2020 | $0.00191 | -0.68% | ||
| Sep 12, 2020 | $0.00192 | -0.04% | ||
| Sep 11, 2020 | $0.00192 | -0.32% | ||
| Sep 10, 2020 | $0.00193 | -0.12% | ||
| Sep 9, 2020 | $0.00193 | -19.46% | ||
| Sep 8, 2020 | $0.0024 | -21.26% | ||
| Sep 7, 2020 | $0.00304 | -2.07% | ||
| Sep 6, 2020 | $0.00311 | +63.83% | ||
| Sep 5, 2020 | $0.0019 | +26.19% | ||
| Sep 4, 2020 | $0.0015 | +15.55% | ||
| Sep 3, 2020 | $0.0013 | -12.80% | ||
| Sep 2, 2020 | $0.00149 | -33.52% | ||
| Sep 1, 2020 | $0.00225 | +111.71% | ||
| Aug 31, 2020 | $0.00106 | -40.97% | ||
| Aug 30, 2020 | $0.0018 | +124.10% | ||
| Aug 29, 2020 | $0.000803 | +0.04% | ||
| Aug 28, 2020 | $0.000802 | -8.55% | ||
| Aug 27, 2020 | $0.000877 | -13.48% | ||
| Aug 26, 2020 | $0.00101 | -31.51% | ||
| Aug 25, 2020 | $0.00148 | +84.79% | ||
| Aug 24, 2020 | $0.000802 | -16.55% | ||
| Aug 23, 2020 | $0.000961 | -51.91% | ||
| Aug 22, 2020 | $0.002 | -1.71% | ||
| Aug 21, 2020 | $0.00203 | +1.85% | ||
| Aug 20, 2020 | $0.002 | -2.07% | ||
| Aug 19, 2020 | $0.00204 | +10.72% | ||
| Aug 18, 2020 | $0.00184 | -4.76% | ||
| Aug 17, 2020 | $0.00193 | +5.65% | ||
| Aug 16, 2020 | $0.00183 | -8.76% | ||
| Aug 15, 2020 | $0.002 | +5.51% | ||
| Aug 14, 2020 | $0.0019 | +123.97% | ||
| Aug 13, 2020 | $0.000847 | -17.12% | ||