SophiaTX Historical Data

SPHTX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00102
-27.84%
$ 197,390 $ 271
Aug 11, 2020 $ 0.00141
+0.57%
$ 273,296 $ 450
Aug 10, 2020 $ 0.00141
-71.90%
$ 271,692 $ 451
Aug 9, 2020 $ 0.00504
+1,705.06%
$ 974,454 $ 5,239
Aug 8, 2020 $ 0.000279
+4.59%
$ 53,918 $ 133
Aug 7, 2020 $ 0.000267
+88.96%
$ 51,580 $ 66
Aug 6, 2020 $ 0.000141
+9.67%
$ 27,289 $ 1
Jul 16, 2020 $ 0.000162
-8.96%
$ 31,212 $ 18
Jul 15, 2020 $ 0.000177
-17.06%
$ 34,292 $ 795
Jul 14, 2020 $ 0.000214
-9.46%
$ 41,349 $ 4,462
Jul 3, 2020 $ 0.0000913
+0.04%
$ 17,638 $ 0
Jun 21, 2020 $ 0.0000936
-0.10%
$ 18,084 $ 50
Jun 20, 2020 $ 0.0000937
+0.85%
$ 18,104 $ 50
Jun 5, 2020 $ 0.0000979
-0.94%
$ 18,912 $ 46
Jun 4, 2020 $ 0.0000988
+0.61%
$ 19,098 $ 54
May 31, 2020 $ 0.000288
-0.97%
$ 55,603 $ 0
May 30, 2020 $ 0.000291
+1.63%
$ 56,136 $ 0
May 26, 2020 $ 0.000264
-0.84%
$ 51,035 $ 0
May 25, 2020 $ 0.000266
+1.95%
$ 51,473 $ 0
May 16, 2020 $ 0.000284
+1.49%
$ 54,888 $ 0.0001
May 15, 2020 $ 0.00028
-4.45%
$ 54,062 $ 0.0001
May 14, 2020 $ 0.000293
-21.08%
$ 56,578 $ 0.0001
May 13, 2020 $ 0.000371
-15.71%
$ 71,696 $ 75
May 12, 2020 $ 0.00044
+70.48%
$ 85,016 $ 17
May 11, 2020 $ 0.000258
+47.33%
$ 49,873 $ 5
May 10, 2020 $ 0.000175
-0.86%
$ 33,854 $ 4
May 7, 2020 $ 0.000295
+6.90%
$ 56,926 $ 0
May 6, 2020 $ 0.000276
-1.21%
$ 53,265 $ 4
May 3, 2020 $ 0.000442
-1.26%
$ 85,436 $ 1
May 2, 2020 $ 0.000448
+115.09%
$ 86,532 $ 43
May 1, 2020 $ 0.000208
-2.04%
$ 40,229 $ 66
Apr 30, 2020 $ 0.000212
+1.01%
$ 41,031 $ 147
Apr 29, 2020 $ 0.00021
-25.67%
$ 40,620 $ 217
Apr 28, 2020 $ 0.000283
+19.98%
$ 54,682 $ 191
Apr 27, 2020 $ 0.000236
+9.71%
$ 45,572 $ 418
Apr 26, 2020 $ 0.000215
-15.34%
$ 41,519 $ 171
Apr 25, 2020 $ 0.000254
+5.32%
$ 49,043 $ 138
Apr 24, 2020 $ 0.000241
-14.05%
$ 46,567 $ 168
Apr 23, 2020 $ 0.00028
-1.22%
$ 54,170 $ 514
Apr 22, 2020 $ 0.000284
-6.91%
$ 54,814 $ 2,016
Apr 21, 2020 $ 0.000305
-0.46%
$ 58,878 $ 4,553
Apr 20, 2020 $ 0.000306
-5.30%
$ 59,152 $ 4,432
Apr 19, 2020 $ 0.000323
-7.10%
$ 62,465 $ 4,600
Apr 18, 2020 $ 0.000348
-1.40%
$ 67,217 $ 4,326
Apr 17, 2020 $ 0.000353
+26.22%
$ 68,155 $ 2,922
Apr 16, 2020 $ 0.000279
+21.72%
$ 53,985 $ 4,198
Apr 15, 2020 $ 0.00023
-1.49%
$ 44,371 $ 2,713
Apr 14, 2020 $ 0.000233
-14.74%
$ 45,034 $ 4,875
Apr 13, 2020 $ 0.000273
-44.90%
$ 52,816 $ 3,882
Apr 12, 2020 $ 0.000497
+47.62%
$ 95,948 $ 5,008