Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SophiaTX Historical Data

SPHTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2020 $0.00102
-27.84%
$197,390 $271
Aug 11, 2020 $0.00141
+0.57%
$273,296 $450
Aug 10, 2020 $0.00141
-71.90%
$271,692 $451
Aug 9, 2020 $0.00504
+1.71K%
$974,454 $5,239
Aug 8, 2020 $0.000279
+4.59%
$53,918 $133
Aug 7, 2020 $0.000267
+88.96%
$51,580 $66
Aug 6, 2020 $0.000141
+9.67%
$27,289 $1
Jul 16, 2020 $0.000162
-8.96%
$31,212 $18
Jul 15, 2020 $0.000177
-17.06%
$34,292 $795
Jul 14, 2020 $0.000214
-9.46%
$41,349 $4,462
Jul 3, 2020 $0.0000913
+0.04%
$17,638 $0
Jun 21, 2020 $0.0000936
-0.10%
$18,084 $50
Jun 20, 2020 $0.0000937
+0.85%
$18,104 $50
Jun 5, 2020 $0.0000979
-0.94%
$18,912 $46
Jun 4, 2020 $0.0000988
+0.61%
$19,098 $54
May 31, 2020 $0.000288
-0.97%
$55,603 $0
May 30, 2020 $0.000291
+1.63%
$56,136 $0
May 26, 2020 $0.000264
-0.84%
$51,035 $0
May 25, 2020 $0.000266
+1.95%
$51,473 $0
May 16, 2020 $0.000284
+1.49%
$54,888 $0.0001
May 15, 2020 $0.00028
-4.45%
$54,062 $0.0001
May 14, 2020 $0.000293
-21.08%
$56,578 $0.0001
May 13, 2020 $0.000371
-15.71%
$71,696 $75
May 12, 2020 $0.00044
+70.48%
$85,016 $17
May 11, 2020 $0.000258
+47.33%
$49,873 $5
May 10, 2020 $0.000175
-0.86%
$33,854 $4
May 7, 2020 $0.000295
+6.90%
$56,926 $0
May 6, 2020 $0.000276
-1.21%
$53,265 $4
May 3, 2020 $0.000442
-1.26%
$85,436 $1
May 2, 2020 $0.000448
+115.09%
$86,532 $43
May 1, 2020 $0.000208
-2.04%
$40,229 $66
Apr 30, 2020 $0.000212
+1.01%
$41,031 $147
Apr 29, 2020 $0.00021
-25.67%
$40,620 $217
Apr 28, 2020 $0.000283
+19.98%
$54,682 $191
Apr 27, 2020 $0.000236
+9.71%
$45,572 $418
Apr 26, 2020 $0.000215
-15.34%
$41,519 $171
Apr 25, 2020 $0.000254
+5.32%
$49,043 $138
Apr 24, 2020 $0.000241
-14.05%
$46,567 $168
Apr 23, 2020 $0.00028
-1.22%
$54,170 $514
Apr 22, 2020 $0.000284
-6.91%
$54,814 $2,016
Apr 21, 2020 $0.000305
-0.46%
$58,878 $4,553
Apr 20, 2020 $0.000306
-5.30%
$59,152 $4,432
Apr 19, 2020 $0.000323
-7.10%
$62,465 $4,600
Apr 18, 2020 $0.000348
-1.40%
$67,217 $4,326
Apr 17, 2020 $0.000353
+26.22%
$68,155 $2,922
Apr 16, 2020 $0.000279
+21.72%
$53,985 $4,198
Apr 15, 2020 $0.00023
-1.49%
$44,371 $2,713
Apr 14, 2020 $0.000233
-14.74%
$45,034 $4,875
Apr 13, 2020 $0.000273
-44.90%
$52,816 $3,882
Apr 12, 2020 $0.000497
+47.62%
$95,948 $5,008