Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SophiaTX Historical Data

SPHTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2020 $0.00102
-27.84%
$197,390 $271
Aug 11, 2020 $0.00141
+0.57%
$273,296 $450
Aug 10, 2020 $0.00141
-71.90%
$271,692 $451
Aug 9, 2020 $0.00504
+1.71K%
$974,454 $5,239
Aug 8, 2020 $0.000279
+4.59%
$53,918 $133
Aug 7, 2020 $0.000267
+88.96%
$51,580 $66
Aug 6, 2020 $0.000141
+9.67%
$27,289 $1
Jul 16, 2020 $0.000162
-8.96%
$31,212 $18
Jul 15, 2020 $0.000177
-17.06%
$34,292 $795
Jul 14, 2020 $0.000214
-9.46%
$41,349 $4,462
Jul 3, 2020 $0.0000913
+0.04%
$17,638 $0
Jun 21, 2020 $0.0000936
-0.10%
$18,084 $50
Jun 20, 2020 $0.0000937
+0.85%
$18,104 $50
Jun 5, 2020 $0.0000979
-0.94%
$18,912 $46
Jun 4, 2020 $0.0000988
+0.61%
$19,098 $54
May 31, 2020 $0.000288
-0.97%
$55,603 $0
May 30, 2020 $0.000291
+1.63%
$56,136 $0
May 26, 2020 $0.000264
-0.84%
$51,035 $0
May 25, 2020 $0.000266
+1.95%
$51,473 $0
May 16, 2020 $0.000284
+1.49%
$54,888 $0.0001
May 15, 2020 $0.00028
-4.45%
$54,062 $0.0001
May 14, 2020 $0.000293
-21.08%
$56,578 $0.0001
May 13, 2020 $0.000371
-15.71%
$71,696 $75
May 12, 2020 $0.00044
+70.48%
$85,016 $17
May 11, 2020 $0.000258
+47.33%
$49,873 $5
May 10, 2020 $0.000175
-0.86%
$33,854 $4
May 7, 2020 $0.000295
+6.90%
$56,926 $0
May 6, 2020 $0.000276
-1.21%
$53,265 $4
May 3, 2020 $0.000442
-1.26%
$85,436 $1
May 2, 2020 $0.000448
+115.09%
$86,532 $43
May 1, 2020 $0.000208
-2.04%
$40,229 $66
Apr 30, 2020 $0.000212
+1.01%
$41,031 $147
Apr 29, 2020 $0.00021
-25.67%
$40,620 $217
Apr 28, 2020 $0.000283
+19.98%
$54,682 $191
Apr 27, 2020 $0.000236
+9.71%
$45,572 $418
Apr 26, 2020 $0.000215
-15.34%
$41,519 $171
Apr 25, 2020 $0.000254
+5.32%
$49,043 $138
Apr 24, 2020 $0.000241
-14.05%
$46,567 $168
Apr 23, 2020 $0.00028
-1.22%
$54,170 $514
Apr 22, 2020 $0.000284
-6.91%
$54,814 $2,016
Apr 21, 2020 $0.000305
-0.46%
$58,878 $4,553
Apr 20, 2020 $0.000306
-5.30%
$59,152 $4,432
Apr 19, 2020 $0.000323
-7.10%
$62,465 $4,600
Apr 18, 2020 $0.000348
-1.40%
$67,217 $4,326
Apr 17, 2020 $0.000353
+26.22%
$68,155 $2,922
Apr 16, 2020 $0.000279
+21.72%
$53,985 $4,198
Apr 15, 2020 $0.00023
-1.49%
$44,371 $2,713
Apr 14, 2020 $0.000233
-14.74%
$45,034 $4,875
Apr 13, 2020 $0.000273
-44.90%
$52,816 $3,882
Apr 12, 2020 $0.000497
+47.62%
$95,948 $5,008