Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SophiaTX Historical Data

SPHTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2020 $0.000336
-4.81%
$64,991 $6,586
Apr 10, 2020 $0.000353
-16.21%
$68,236 $3,261
Apr 9, 2020 $0.000422
+2.81%
$81,466 $3,582
Apr 8, 2020 $0.00041
-27.46%
$79,225 $4,673
Apr 7, 2020 $0.000565
-1.98%
$109,222 $7,336
Apr 6, 2020 $0.000576
+25.56%
$111,334 $6,606
Apr 5, 2020 $0.000459
-8.34%
$88,692 $6,001
Apr 4, 2020 $0.000501
+12.75%
$96,774 $6,207
Apr 3, 2020 $0.000444
+21.28%
$85,837 $6,087
Apr 2, 2020 $0.000366
+6.53%
$70,758 $4,767
Apr 1, 2020 $0.000344
+3.88%
$66,423 $4,414
Mar 31, 2020 $0.000331
+0.77%
$63,989 $4,232
Mar 30, 2020 $0.000329
+8.26%
$63,546 $4,136
Mar 29, 2020 $0.000304
-24.81%
$58,754 $3,862
Mar 28, 2020 $0.000404
-0.96%
$78,157 $5,025
Mar 27, 2020 $0.000408
-5.46%
$78,895 $5,094
Mar 26, 2020 $0.000432
-1.47%
$83,462 $5,346
Mar 25, 2020 $0.000438
-11.00%
$84,695 $4,782
Mar 24, 2020 $0.000492
+6.24%
$95,157 $6,307
Mar 23, 2020 $0.000463
+7.19%
$89,542 $6,462
Mar 22, 2020 $0.000432
-13.11%
$83,545 $5,414
Mar 21, 2020 $0.000497
-6.50%
$96,085 $6,222
Mar 20, 2020 $0.000531
-1.50%
$102,642 $6,898
Mar 19, 2020 $0.000539
+14.56%
$104,194 $6,913
Mar 18, 2020 $0.000471
-3.90%
$90,917 $6,058
Mar 17, 2020 $0.000491
+1.94%
$94,862 $6,006
Mar 16, 2020 $0.000481
+47.22%
$92,904 $5,400
Mar 15, 2020 $0.000327
+54.98%
$63,136 $3,710
Mar 14, 2020 $0.000211
-1.41%
$40,780 $1,444
Mar 13, 2020 $0.000213
+9.05%
$41,178 $2,144
Mar 12, 2020 $0.000196
-74.17%
$37,791 $2,662
Mar 11, 2020 $0.000757
-20.43%
$146,325 $9,592
Mar 10, 2020 $0.000951
+12.73%
$183,857 $13,434
Mar 9, 2020 $0.000841
-25.22%
$162,591 $9,005
Mar 8, 2020 $0.00113
-35.71%
$217,406 $16,505
Mar 7, 2020 $0.00175
-3.41%
$338,128 $22,804
Mar 6, 2020 $0.00181
+4.42%
$349,813 $23,913
Mar 5, 2020 $0.00173
+2.26%
$334,638 $23,449
Mar 4, 2020 $0.00169
-1.90%
$327,032 $22,677
Mar 3, 2020 $0.00173
-3.96%
$333,403 $22,793
Mar 2, 2020 $0.0018
+4.41%
$346,989 $22,603
Mar 1, 2020 $0.00172
+0.60%
$332,472 $22,223
Feb 29, 2020 $0.00171
-3.35%
$331,058 $21,872
Feb 28, 2020 $0.00177
-9.96%
$342,673 $22,311
Feb 27, 2020 $0.00196
+13.03%
$379,493 $26,994
Feb 26, 2020 $0.00174
-5.89%
$335,885 $22,453
Feb 25, 2020 $0.00185
-6.89%
$357,676 $23,840
Feb 24, 2020 $0.00199
+1.63%
$384,234 $18,820
Feb 23, 2020 $0.00196
+4.63%
$377,906 $23,421
Feb 22, 2020 $0.00187
-0.61%
$361,176 $19,998