SophiaTX Historical Data

SPHTX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000336
-4.81%
$ 64,991 $ 6,586
Apr 10, 2020 $ 0.000353
-16.21%
$ 68,236 $ 3,261
Apr 9, 2020 $ 0.000422
+2.81%
$ 81,466 $ 3,582
Apr 8, 2020 $ 0.00041
-27.46%
$ 79,225 $ 4,673
Apr 7, 2020 $ 0.000565
-1.98%
$ 109,222 $ 7,336
Apr 6, 2020 $ 0.000576
+25.56%
$ 111,334 $ 6,606
Apr 5, 2020 $ 0.000459
-8.34%
$ 88,692 $ 6,001
Apr 4, 2020 $ 0.000501
+12.75%
$ 96,774 $ 6,207
Apr 3, 2020 $ 0.000444
+21.28%
$ 85,837 $ 6,087
Apr 2, 2020 $ 0.000366
+6.53%
$ 70,758 $ 4,767
Apr 1, 2020 $ 0.000344
+3.88%
$ 66,423 $ 4,414
Mar 31, 2020 $ 0.000331
+0.77%
$ 63,989 $ 4,232
Mar 30, 2020 $ 0.000329
+8.26%
$ 63,546 $ 4,136
Mar 29, 2020 $ 0.000304
-24.81%
$ 58,754 $ 3,862
Mar 28, 2020 $ 0.000404
-0.96%
$ 78,157 $ 5,025
Mar 27, 2020 $ 0.000408
-5.46%
$ 78,895 $ 5,094
Mar 26, 2020 $ 0.000432
-1.47%
$ 83,462 $ 5,346
Mar 25, 2020 $ 0.000438
-11.00%
$ 84,695 $ 4,782
Mar 24, 2020 $ 0.000492
+6.24%
$ 95,157 $ 6,307
Mar 23, 2020 $ 0.000463
+7.19%
$ 89,542 $ 6,462
Mar 22, 2020 $ 0.000432
-13.11%
$ 83,545 $ 5,414
Mar 21, 2020 $ 0.000497
-6.50%
$ 96,085 $ 6,222
Mar 20, 2020 $ 0.000531
-1.50%
$ 102,642 $ 6,898
Mar 19, 2020 $ 0.000539
+14.56%
$ 104,194 $ 6,913
Mar 18, 2020 $ 0.000471
-3.90%
$ 90,917 $ 6,058
Mar 17, 2020 $ 0.000491
+1.94%
$ 94,862 $ 6,006
Mar 16, 2020 $ 0.000481
+47.22%
$ 92,904 $ 5,400
Mar 15, 2020 $ 0.000327
+54.98%
$ 63,136 $ 3,710
Mar 14, 2020 $ 0.000211
-1.41%
$ 40,780 $ 1,444
Mar 13, 2020 $ 0.000213
+9.05%
$ 41,178 $ 2,144
Mar 12, 2020 $ 0.000196
-74.17%
$ 37,791 $ 2,662
Mar 11, 2020 $ 0.000757
-20.43%
$ 146,325 $ 9,592
Mar 10, 2020 $ 0.000951
+12.73%
$ 183,857 $ 13,434
Mar 9, 2020 $ 0.000841
-25.22%
$ 162,591 $ 9,005
Mar 8, 2020 $ 0.00113
-35.71%
$ 217,406 $ 16,505
Mar 7, 2020 $ 0.00175
-3.41%
$ 338,128 $ 22,804
Mar 6, 2020 $ 0.00181
+4.42%
$ 349,813 $ 23,913
Mar 5, 2020 $ 0.00173
+2.26%
$ 334,638 $ 23,449
Mar 4, 2020 $ 0.00169
-1.90%
$ 327,032 $ 22,677
Mar 3, 2020 $ 0.00173
-3.96%
$ 333,403 $ 22,793
Mar 2, 2020 $ 0.0018
+4.41%
$ 346,989 $ 22,603
Mar 1, 2020 $ 0.00172
+0.60%
$ 332,472 $ 22,223
Feb 29, 2020 $ 0.00171
-3.35%
$ 331,058 $ 21,872
Feb 28, 2020 $ 0.00177
-9.96%
$ 342,673 $ 22,311
Feb 27, 2020 $ 0.00196
+13.03%
$ 379,493 $ 26,994
Feb 26, 2020 $ 0.00174
-5.89%
$ 335,885 $ 22,453
Feb 25, 2020 $ 0.00185
-6.89%
$ 357,676 $ 23,840
Feb 24, 2020 $ 0.00199
+1.63%
$ 384,234 $ 18,820
Feb 23, 2020 $ 0.00196
+4.63%
$ 377,906 $ 23,421
Feb 22, 2020 $ 0.00187
-0.61%
$ 361,176 $ 19,998