Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SophiaTX Historical Data

SPHTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.00188
-3.24%
$363,374 $16,949
Feb 20, 2020 $0.00194
-8.71%
$375,646 $26,378
Feb 19, 2020 $0.00213
+14.82%
$411,723 $18,490
Feb 18, 2020 $0.00186
+4.96%
$358,472 $11,668
Feb 17, 2020 $0.00177
-0.77%
$341,697 $19,299
Feb 16, 2020 $0.00178
-2.43%
$344,717 $23,264
Feb 15, 2020 $0.00183
-1.65%
$353,084 $23,545
Feb 14, 2020 $0.00186
-12.11%
$359,134 $20,222
Feb 13, 2020 $0.00211
-43.01%
$408,526 $20,664
Feb 12, 2020 $0.00371
+129.52%
$717,158 $47,871
Feb 11, 2020 $0.00162
+14.54%
$312,561 $14,042
Feb 10, 2020 $0.00141
-8.67%
$272,994 $17,754
Feb 9, 2020 $0.00155
+2.10%
$298,891 $19,725
Feb 8, 2020 $0.00152
-1.28%
$292,892 $18,741
Feb 7, 2020 $0.00154
-9.87%
$296,761 $19,114
Feb 6, 2020 $0.0017
+1.22%
$329,308 $18,577
Feb 5, 2020 $0.00168
+35.68%
$325,516 $20,808
Feb 4, 2020 $0.00124
-0.90%
$239,932 $15,832
Feb 3, 2020 $0.00125
+0.29%
$242,168 $15,624
Feb 2, 2020 $0.00125
-4.61%
$241,483 $7,168
Feb 1, 2020 $0.00131
+1.65%
$253,160 $8,189
Jan 31, 2020 $0.00129
-7.08%
$248,971 $13,308
Jan 30, 2020 $0.00139
+3.70%
$267,896 $13,730
Jan 29, 2020 $0.00134
-4.91%
$258,437 $14,458
Jan 28, 2020 $0.00141
-10.85%
$271,769 $17,616
Jan 27, 2020 $0.00158
+1.91%
$304,834 $20,276
Jan 26, 2020 $0.00155
+3.92%
$299,112 $19,410
Jan 25, 2020 $0.00149
-4.39%
$287,953 $18,934
Jan 24, 2020 $0.00156
+1.81%
$301,177 $20,045
Jan 23, 2020 $0.00153
-5.07%
$295,833 $19,777
Jan 22, 2020 $0.00161
+1.13%
$311,641 $20,261
Jan 21, 2020 $0.00159
-1.70%
$308,196 $20,068
Jan 20, 2020 $0.00162
-0.32%
$313,549 $20,326
Jan 19, 2020 $0.00163
-3.55%
$314,534 $20,199
Jan 18, 2020 $0.00169
+2.91%
$326,257 $20,918
Jan 17, 2020 $0.00164
-0.60%
$317,409 $20,679
Jan 16, 2020 $0.00165
+1.09%
$319,238 $20,917
Jan 15, 2020 $0.00163
-12.65%
$315,724 $20,386
Jan 14, 2020 $0.00187
+101.36%
$361,654 $19,252
Jan 13, 2020 $0.00093
-3.32%
$179,712 $10,518
Jan 12, 2020 $0.000962
+1.59%
$185,821 $12,127
Jan 11, 2020 $0.000946
-6.35%
$182,872 $11,901
Jan 10, 2020 $0.00101
+1.74%
$195,287 $7,532
Jan 9, 2020 $0.000994
-2.27%
$191,994 $7,836
Jan 8, 2020 $0.00102
-1.23%
$196,526 $9,578
Jan 7, 2020 $0.00103
+3.51%
$199,018 $13,097
Jan 6, 2020 $0.000995
+6.35%
$192,246 $12,714
Jan 5, 2020 $0.000935
-1.80%
$180,734 $11,874
Jan 4, 2020 $0.000952
+0.94%
$184,047 $12,353
Jan 3, 2020 $0.000943
+7.12%
$182,301 $12,215