Coinranking
SophiaTX Historical Data
SPHTX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13, 2019 | $0.00229 | +0.34% | ||
| Nov 12, 2019 | $0.00229 | +2.99% | ||
| Nov 11, 2019 | $0.00222 | -7.12% | ||
| Nov 10, 2019 | $0.00239 | -17.20% | ||
| Nov 9, 2019 | $0.00289 | +2.32% | ||
| Nov 8, 2019 | $0.00283 | -3.78% | ||
| Nov 7, 2019 | $0.00294 | -1.45% | ||
| Nov 6, 2019 | $0.00298 | +73.83% | ||
| Nov 5, 2019 | $0.00171 | -4.06% | ||
| Nov 4, 2019 | $0.00178 | -19.27% | ||
| Nov 3, 2019 | $0.00221 | +21.83% | ||
| Nov 2, 2019 | $0.00181 | +6.51% | ||
| Nov 1, 2019 | $0.0017 | +14.44% | ||
| Oct 31, 2019 | $0.00149 | +6.48% | ||
| Oct 30, 2019 | $0.0014 | -0.53% | ||
| Oct 29, 2019 | $0.0014 | +3.32% | ||
| Oct 28, 2019 | $0.00136 | -1.69% | ||
| Oct 27, 2019 | $0.00138 | +0.36% | ||
| Oct 26, 2019 | $0.00137 | -41.30% | ||
| Oct 25, 2019 | $0.00234 | +108.24% | ||
| Oct 24, 2019 | $0.00112 | -6.43% | ||
| Oct 23, 2019 | $0.0012 | +3.73% | ||
| Oct 22, 2019 | $0.00116 | +9.54% | ||
| Oct 21, 2019 | $0.00105 | +10.12% | ||
| Oct 20, 2019 | $0.000958 | +6.65% | ||
| Oct 19, 2019 | $0.000897 | -3.25% | ||
| Oct 18, 2019 | $0.000927 | -14.54% | ||
| Oct 17, 2019 | $0.00109 | -28.47% | ||
| Oct 16, 2019 | $0.00152 | -1.42% | ||
| Oct 15, 2019 | $0.00154 | -10.99% | ||
| Oct 14, 2019 | $0.00173 | -1.05% | ||
| Oct 13, 2019 | $0.00175 | +0.17% | ||
| Oct 12, 2019 | $0.00175 | +11.74% | ||
| Oct 11, 2019 | $0.00156 | -22.43% | ||
| Oct 10, 2019 | $0.00202 | -3.65% | ||
| Oct 9, 2019 | $0.00209 | -32.42% | ||
| Oct 8, 2019 | $0.00308 | +0.21% | ||
| Oct 7, 2019 | $0.00307 | +4.42% | ||
| Oct 6, 2019 | $0.00295 | -2.32% | ||
| Oct 5, 2019 | $0.00302 | +0.46% | ||
| Oct 4, 2019 | $0.00302 | +0.42% | ||
| Oct 3, 2019 | $0.00301 | -11.08% | ||
| Oct 2, 2019 | $0.00338 | +1.09% | ||
| Oct 1, 2019 | $0.00335 | +0.53% | ||
| Sep 30, 2019 | $0.00333 | +4.28% | ||
| Sep 29, 2019 | $0.00319 | -3.02% | ||
| Sep 28, 2019 | $0.00329 | +9.95% | ||
| Sep 27, 2019 | $0.00299 | +3.36% | ||
| Sep 26, 2019 | $0.0029 | +0.69% | ||
| Sep 25, 2019 | $0.00287 | -4.20% | ||