SophiaTX Historical Data

SPHTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00566
+1.10%
$ 1.09 million $ 48,043
Jun 15, 2019 $ 0.0056
+0.40%
$ 1.08 million $ 25,010
Jun 14, 2019 $ 0.00558
+2.39%
$ 1.08 million $ 27,273
Jun 13, 2019 $ 0.00545
+1.13%
$ 1.05 million $ 92,667
Jun 12, 2019 $ 0.00539
-4.45%
$ 1.04 million $ 53,447
Jun 11, 2019 $ 0.00564
-4.39%
$ 1.09 million $ 29,750
Jun 10, 2019 $ 0.0059
+13.87%
$ 1.14 million $ 27,900
Jun 9, 2019 $ 0.00518
-7.64%
$ 1 million $ 29,841
Jun 8, 2019 $ 0.00561
+2.40%
$ 1.08 million $ 68,508
Jun 7, 2019 $ 0.00548
+0.43%
$ 1.06 million $ 66,985
Jun 6, 2019 $ 0.00545
+6.43%
$ 1.05 million $ 59,023
Jun 5, 2019 $ 0.00513
+9.64%
$ 990,333 $ 51,646
Jun 4, 2019 $ 0.00467
-5.15%
$ 903,149 $ 67,255
Jun 3, 2019 $ 0.00493
-16.38%
$ 952,142 $ 70,171
Jun 2, 2019 $ 0.00589
-19.77%
$ 1.14 million $ 110,758
Jun 1, 2019 $ 0.00735
+3.77%
$ 1.42 million $ 134,208
May 31, 2019 $ 0.00708
+7.05%
$ 1.37 million $ 136,793
May 30, 2019 $ 0.00661
-0.19%
$ 1.28 million $ 176,416
May 29, 2019 $ 0.00662
-14.92%
$ 1.28 million $ 278,454
May 28, 2019 $ 0.00779
-8.48%
$ 1.5 million $ 290,031
May 27, 2019 $ 0.00851
+1.33%
$ 1.64 million $ 46,119
May 26, 2019 $ 0.0084
+6.89%
$ 1.62 million $ 101,457
May 25, 2019 $ 0.00785
+3.90%
$ 1.52 million $ 86,823
May 24, 2019 $ 0.00756
+16.47%
$ 1.46 million $ 85,651
May 23, 2019 $ 0.00649
+4.92%
$ 1.25 million $ 98,831
May 22, 2019 $ 0.00619
+11.62%
$ 1.2 million $ 113,313
May 21, 2019 $ 0.00554
+0.27%
$ 1.07 million $ 88,196
May 20, 2019 $ 0.00553
-3.93%
$ 1.07 million $ 90,620
May 19, 2019 $ 0.00576
-2.23%
$ 1.11 million $ 122,849
May 18, 2019 $ 0.00589
+24.87%
$ 1.14 million $ 122,497
May 17, 2019 $ 0.00471
-19.13%
$ 910,912 $ 85,534
May 16, 2019 $ 0.00583
-27.07%
$ 1.13 million $ 30,767
May 15, 2019 $ 0.00799
+2.48%
$ 1.54 million $ 76,092
May 14, 2019 $ 0.0078
+0.85%
$ 1.51 million $ 75,669
May 13, 2019 $ 0.00773
+13.29%
$ 1.49 million $ 89,243
May 12, 2019 $ 0.00682
-24.29%
$ 1.32 million $ 162,763
May 11, 2019 $ 0.00901
+9.51%
$ 1.74 million $ 191,768
May 10, 2019 $ 0.00823
-8.23%
$ 1.59 million $ 85,504
May 9, 2019 $ 0.00897
+6.19%
$ 1.73 million $ 137,790
May 8, 2019 $ 0.00845
+2.21%
$ 1.63 million $ 40,151
May 7, 2019 $ 0.00826
+0.16%
$ 1.6 million $ 42,353
May 6, 2019 $ 0.00825
-9.27%
$ 1.59 million $ 101,386
May 5, 2019 $ 0.00909
-0.98%
$ 1.76 million $ 285,629
May 4, 2019 $ 0.00918
-3.89%
$ 1.77 million $ 185,530
May 3, 2019 $ 0.00955
-4.46%
$ 1.85 million $ 207,235
May 2, 2019 $ 0.01
+4.49%
$ 1.93 million $ 210,641
May 1, 2019 $ 0.00957
+3.13%
$ 1.85 million $ 201,495
Apr 30, 2019 $ 0.00928
+14.89%
$ 1.79 million $ 142,927
Apr 29, 2019 $ 0.00808
+3.14%
$ 1.56 million $ 69,484
Apr 28, 2019 $ 0.00781
-15.86%
$ 1.51 million $ 60,167