SophiaTX Historical Data

SPHTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00033
-5.71%
$ 63,770 $ 923
Feb 2, 2022 $ 0.00035
-9.16%
$ 67,635 $ 1,196
Feb 1, 2022 $ 0.000385
-0.88%
$ 74,483 $ 1,312
Jan 31, 2022 $ 0.000389
+0.26%
$ 75,155 $ 1,558
Jan 30, 2022 $ 0.000388
-0.54%
$ 74,954 $ 330
Jan 29, 2022 $ 0.00039
+0.80%
$ 75,360 $ 23
Jan 28, 2022 $ 0.000387
-7.46%
$ 74,763 $ 818
Jan 27, 2022 $ 0.000418
-0.03%
$ 80,788 $ 13
Jan 26, 2022 $ 0.000418
+0.00%
$ 80,790 $ 1
Jan 25, 2022 $ 0.000418
-3.27%
$ 80,790 $ 163
Jan 24, 2022 $ 0.000432
-13.54%
$ 83,532 $ 1,380
Jan 23, 2022 $ 0.0005
-13.45%
$ 96,615 $ 39
Jan 22, 2022 $ 0.000578
+0.00%
$ 111,625 $ 23
Jan 21, 2022 $ 0.000578
+5.00%
$ 111,627 $ 327
Jan 20, 2022 $ 0.00055
+0.00%
$ 106,314 $ 605
Jan 19, 2022 $ 0.00055
-24.73%
$ 106,312 $ 445
Jan 18, 2022 $ 0.000731
+12.59%
$ 141,244 $ 222
Jan 17, 2022 $ 0.000649
+10.05%
$ 125,449 $ 625
Jan 16, 2022 $ 0.00059
+0.31%
$ 113,994 $ 1,250
Jan 15, 2022 $ 0.000588
-0.27%
$ 113,637 $ 1,036
Jan 14, 2022 $ 0.00059
-23.20%
$ 113,946 $ 479
Jan 13, 2022 $ 0.000768
+27.62%
$ 148,380 $ 1,273
Jan 12, 2022 $ 0.000601
-4.56%
$ 116,215 $ 383
Jan 11, 2022 $ 0.00063
-3.00%
$ 121,793 $ 617
Jan 10, 2022 $ 0.00065
+0.00%
$ 125,565 $ 15
Jan 9, 2022 $ 0.00065
-15.58%
$ 125,565 $ 136
Jan 8, 2022 $ 0.00077
+10.57%
$ 148,751 $ 769
Jan 7, 2022 $ 0.000696
+0.01%
$ 134,527 $ 635
Jan 6, 2022 $ 0.000696
+0.00%
$ 134,519 $ 8
Jan 5, 2022 $ 0.000696
+0.00%
$ 134,519 $ 187
Jan 4, 2022 $ 0.000696
-5.82%
$ 134,519 $ 106
Jan 3, 2022 $ 0.000739
+13.66%
$ 142,834 $ 1,393
Jan 2, 2022 $ 0.00065
+3.05%
$ 125,671 $ 305
Jan 1, 2022 $ 0.000631
+10.13%
$ 121,948 $ 66
Dec 31, 2021 $ 0.000573
-14.44%
$ 110,731 $ 2,076
Dec 30, 2021 $ 0.00067
+3.41%
$ 129,395 $ 1,199
Dec 29, 2021 $ 0.000647
-15.87%
$ 125,105 $ 570
Dec 28, 2021 $ 0.000769
-1.66%
$ 148,679 $ 1,627
Dec 27, 2021 $ 0.000782
-0.08%
$ 151,182 $ 715
Dec 26, 2021 $ 0.000783
+12.50%
$ 151,311 $ 955
Dec 25, 2021 $ 0.0008
+0.00%
$ 154,583 $ 5
Dec 24, 2021 $ 0.0008
+0.00%
$ 154,583 $ 121
Dec 23, 2021 $ 0.0008
-10.04%
$ 154,584 $ 50
Dec 22, 2021 $ 0.000889
+2.40%
$ 171,844 $ 856
Dec 21, 2021 $ 0.000868
-13.07%
$ 167,809 $ 234
Dec 20, 2021 $ 0.000999
+0.14%
$ 193,035 $ 737
Dec 19, 2021 $ 0.000998
+15.03%
$ 192,773 $ 432
Dec 18, 2021 $ 0.000867
-11.43%
$ 167,583 $ 652
Dec 17, 2021 $ 0.000979
-1.08%
$ 189,219 $ 1,195
Dec 16, 2021 $ 0.00099
+36.63%
$ 191,275 $ 1,417