Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SophiaTX Historical Data

SPHTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00033
-5.71%
$63,770 $923
Feb 2, 2022 $0.00035
-9.16%
$67,635 $1,196
Feb 1, 2022 $0.000385
-0.88%
$74,483 $1,312
Jan 31, 2022 $0.000389
+0.26%
$75,155 $1,558
Jan 30, 2022 $0.000388
-0.54%
$74,954 $330
Jan 29, 2022 $0.00039
+0.80%
$75,360 $23
Jan 28, 2022 $0.000387
-7.46%
$74,763 $818
Jan 27, 2022 $0.000418
-0.03%
$80,788 $13
Jan 26, 2022 $0.000418
+0.00%
$80,790 $1
Jan 25, 2022 $0.000418
-3.27%
$80,790 $163
Jan 24, 2022 $0.000432
-13.54%
$83,532 $1,380
Jan 23, 2022 $0.0005
-13.45%
$96,615 $39
Jan 22, 2022 $0.000578
+0.00%
$111,625 $23
Jan 21, 2022 $0.000578
+5.00%
$111,627 $327
Jan 20, 2022 $0.00055
+0.00%
$106,314 $605
Jan 19, 2022 $0.00055
-24.73%
$106,312 $445
Jan 18, 2022 $0.000731
+12.59%
$141,244 $222
Jan 17, 2022 $0.000649
+10.05%
$125,449 $625
Jan 16, 2022 $0.00059
+0.31%
$113,994 $1,250
Jan 15, 2022 $0.000588
-0.27%
$113,637 $1,036
Jan 14, 2022 $0.00059
-23.20%
$113,946 $479
Jan 13, 2022 $0.000768
+27.62%
$148,380 $1,273
Jan 12, 2022 $0.000601
-4.56%
$116,215 $383
Jan 11, 2022 $0.00063
-3.00%
$121,793 $617
Jan 10, 2022 $0.00065
+0.00%
$125,565 $15
Jan 9, 2022 $0.00065
-15.58%
$125,565 $136
Jan 8, 2022 $0.00077
+10.57%
$148,751 $769
Jan 7, 2022 $0.000696
+0.01%
$134,527 $635
Jan 6, 2022 $0.000696
+0.00%
$134,519 $8
Jan 5, 2022 $0.000696
+0.00%
$134,519 $187
Jan 4, 2022 $0.000696
-5.82%
$134,519 $106
Jan 3, 2022 $0.000739
+13.66%
$142,834 $1,393
Jan 2, 2022 $0.00065
+3.05%
$125,671 $305
Jan 1, 2022 $0.000631
+10.13%
$121,948 $66
Dec 31, 2021 $0.000573
-14.44%
$110,731 $2,076
Dec 30, 2021 $0.00067
+3.41%
$129,395 $1,199
Dec 29, 2021 $0.000647
-15.87%
$125,105 $570
Dec 28, 2021 $0.000769
-1.66%
$148,679 $1,627
Dec 27, 2021 $0.000782
-0.08%
$151,182 $715
Dec 26, 2021 $0.000783
+12.50%
$151,311 $955
Dec 25, 2021 $0.0008
+0.00%
$154,583 $5
Dec 24, 2021 $0.0008
+0.00%
$154,583 $121
Dec 23, 2021 $0.0008
-10.04%
$154,584 $50
Dec 22, 2021 $0.000889
+2.40%
$171,844 $856
Dec 21, 2021 $0.000868
-13.07%
$167,809 $234
Dec 20, 2021 $0.000999
+0.14%
$193,035 $737
Dec 19, 2021 $0.000998
+15.03%
$192,773 $432
Dec 18, 2021 $0.000867
-11.43%
$167,583 $652
Dec 17, 2021 $0.000979
-1.08%
$189,219 $1,195
Dec 16, 2021 $0.00099
+36.63%
$191,275 $1,417