Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SophiaTX Historical Data

SPHTX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $0.00928
+19.15%
$1.79 million $249,492
Apr 26, 2019 $0.00779
-2.64%
$1.51 million $147,188
Apr 25, 2019 $0.008
-4.87%
$1.55 million $149,757
Apr 24, 2019 $0.00841
+8.35%
$1.63 million $159,104
Apr 23, 2019 $0.00776
+1.01%
$1.5 million $64,304
Apr 22, 2019 $0.00769
+0.40%
$1.49 million $83,740
Apr 21, 2019 $0.00766
-6.62%
$1.48 million $78,559
Apr 20, 2019 $0.0082
-8.08%
$1.58 million $79,308
Apr 19, 2019 $0.00892
-12.35%
$1.72 million $89,104
Apr 18, 2019 $0.0102
+43.21%
$1.97 million $88,227
Apr 17, 2019 $0.00711
+0.51%
$1.37 million $108,919
Apr 16, 2019 $0.00707
+2.49%
$1.37 million $73,479
Apr 15, 2019 $0.0069
-17.05%
$1.33 million $80,938
Apr 14, 2019 $0.00832
+6.12%
$1.61 million $38,669
Apr 13, 2019 $0.00784
-0.43%
$1.51 million $58,395
Apr 12, 2019 $0.00787
-2.79%
$1.52 million $57,008
Apr 11, 2019 $0.0081
+1.01%
$1.56 million $73,097
Apr 10, 2019 $0.00802
-1.74%
$1.55 million $58,969
Apr 9, 2019 $0.00816
-10.03%
$1.58 million $62,007
Apr 8, 2019 $0.00907
-0.29%
$1.75 million $65,157
Apr 7, 2019 $0.00909
-14.75%
$1.76 million $41,203
Apr 6, 2019 $0.0107
+4.29%
$2.06 million $61,495
Apr 5, 2019 $0.0102
+3.05%
$1.98 million $65,177
Apr 4, 2019 $0.00993
-4.56%
$1.92 million $63,829
Apr 3, 2019 $0.0104
+1.90%
$2.01 million $70,188
Apr 2, 2019 $0.0102
+12.20%
$1.97 million $85,595
Apr 1, 2019 $0.0091
+10.83%
$1.76 million $84,926
Mar 31, 2019 $0.00821
-16.13%
$1.59 million $88,422
Mar 30, 2019 $0.00979
+42.13%
$1.89 million $125,164
Mar 29, 2019 $0.00691
+8.19%
$1.33 million $82,819
Mar 28, 2019 $0.00639
+3.27%
$1.23 million $59,469
Mar 27, 2019 $0.00618
-1.10%
$1.19 million $40,852
Mar 26, 2019 $0.00625
-8.25%
$1.21 million $55,691
Mar 25, 2019 $0.00681
+0.77%
$1.32 million $80,787
Mar 24, 2019 $0.00676
-5.08%
$1.31 million $114,355
Mar 23, 2019 $0.00712
-1.44%
$1.38 million $140,925
Mar 22, 2019 $0.00722
+2.72%
$1.4 million $152,643
Mar 21, 2019 $0.00703
-5.90%
$1.36 million $136,656
Mar 20, 2019 $0.00747
-13.29%
$1.44 million $107,456
Mar 19, 2019 $0.00861
+14.53%
$1.66 million $103,645
Mar 18, 2019 $0.00752
-17.33%
$1.45 million $102,246
Mar 17, 2019 $0.00909
+8.51%
$1.76 million $129,035
Mar 16, 2019 $0.00838
-17.16%
$1.62 million $126,849
Mar 15, 2019 $0.0101
+11.77%
$1.95 million $135,809
Mar 14, 2019 $0.00905
-17.04%
$1.75 million $104,601
Mar 13, 2019 $0.0109
-1.46%
$2.1 million $182,605
Mar 12, 2019 $0.011
-2.98%
$2.14 million $152,311
Mar 11, 2019 $0.0115
+7.20%
$2.22 million $53,437
Mar 10, 2019 $0.0107
-16.83%
$2.06 million $95,299
Mar 9, 2019 $0.0128
-23.21%
$2.48 million $84,648