SophiaTX Historical Data

SPHTX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00928
+19.15%
$ 1.79 million $ 249,492
Apr 26, 2019 $ 0.00779
-2.64%
$ 1.51 million $ 147,188
Apr 25, 2019 $ 0.008
-4.87%
$ 1.55 million $ 149,757
Apr 24, 2019 $ 0.00841
+8.35%
$ 1.63 million $ 159,104
Apr 23, 2019 $ 0.00776
+1.01%
$ 1.5 million $ 64,304
Apr 22, 2019 $ 0.00769
+0.40%
$ 1.49 million $ 83,740
Apr 21, 2019 $ 0.00766
-6.62%
$ 1.48 million $ 78,559
Apr 20, 2019 $ 0.0082
-8.08%
$ 1.58 million $ 79,308
Apr 19, 2019 $ 0.00892
-12.35%
$ 1.72 million $ 89,104
Apr 18, 2019 $ 0.0102
+43.21%
$ 1.97 million $ 88,227
Apr 17, 2019 $ 0.00711
+0.51%
$ 1.37 million $ 108,919
Apr 16, 2019 $ 0.00707
+2.49%
$ 1.37 million $ 73,479
Apr 15, 2019 $ 0.0069
-17.05%
$ 1.33 million $ 80,938
Apr 14, 2019 $ 0.00832
+6.12%
$ 1.61 million $ 38,669
Apr 13, 2019 $ 0.00784
-0.43%
$ 1.51 million $ 58,395
Apr 12, 2019 $ 0.00787
-2.79%
$ 1.52 million $ 57,008
Apr 11, 2019 $ 0.0081
+1.01%
$ 1.56 million $ 73,097
Apr 10, 2019 $ 0.00802
-1.74%
$ 1.55 million $ 58,969
Apr 9, 2019 $ 0.00816
-10.03%
$ 1.58 million $ 62,007
Apr 8, 2019 $ 0.00907
-0.29%
$ 1.75 million $ 65,157
Apr 7, 2019 $ 0.00909
-14.75%
$ 1.76 million $ 41,203
Apr 6, 2019 $ 0.0107
+4.29%
$ 2.06 million $ 61,495
Apr 5, 2019 $ 0.0102
+3.05%
$ 1.98 million $ 65,177
Apr 4, 2019 $ 0.00993
-4.56%
$ 1.92 million $ 63,829
Apr 3, 2019 $ 0.0104
+1.90%
$ 2.01 million $ 70,188
Apr 2, 2019 $ 0.0102
+12.20%
$ 1.97 million $ 85,595
Apr 1, 2019 $ 0.0091
+10.83%
$ 1.76 million $ 84,926
Mar 31, 2019 $ 0.00821
-16.13%
$ 1.59 million $ 88,422
Mar 30, 2019 $ 0.00979
+42.13%
$ 1.89 million $ 125,164
Mar 29, 2019 $ 0.00691
+8.19%
$ 1.33 million $ 82,819
Mar 28, 2019 $ 0.00639
+3.27%
$ 1.23 million $ 59,469
Mar 27, 2019 $ 0.00618
-1.10%
$ 1.19 million $ 40,852
Mar 26, 2019 $ 0.00625
-8.25%
$ 1.21 million $ 55,691
Mar 25, 2019 $ 0.00681
+0.77%
$ 1.32 million $ 80,787
Mar 24, 2019 $ 0.00676
-5.08%
$ 1.31 million $ 114,355
Mar 23, 2019 $ 0.00712
-1.44%
$ 1.38 million $ 140,925
Mar 22, 2019 $ 0.00722
+2.72%
$ 1.4 million $ 152,643
Mar 21, 2019 $ 0.00703
-5.90%
$ 1.36 million $ 136,656
Mar 20, 2019 $ 0.00747
-13.29%
$ 1.44 million $ 107,456
Mar 19, 2019 $ 0.00861
+14.53%
$ 1.66 million $ 103,645
Mar 18, 2019 $ 0.00752
-17.33%
$ 1.45 million $ 102,246
Mar 17, 2019 $ 0.00909
+8.51%
$ 1.76 million $ 129,035
Mar 16, 2019 $ 0.00838
-17.16%
$ 1.62 million $ 126,849
Mar 15, 2019 $ 0.0101
+11.77%
$ 1.95 million $ 135,809
Mar 14, 2019 $ 0.00905
-17.04%
$ 1.75 million $ 104,601
Mar 13, 2019 $ 0.0109
-1.46%
$ 2.1 million $ 182,605
Mar 12, 2019 $ 0.011
-2.98%
$ 2.14 million $ 152,311
Mar 11, 2019 $ 0.0115
+7.20%
$ 2.22 million $ 53,437
Mar 10, 2019 $ 0.0107
-16.83%
$ 2.06 million $ 95,299
Mar 9, 2019 $ 0.0128
-23.21%
$ 2.48 million $ 84,648