Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SophiaTX Historical Data

SPHTX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2019 $0.0311
+8.30%
$6 million $4,245
Jan 16, 2019 $0.0287
+5.04%
$5.54 million $4,752
Jan 15, 2019 $0.0273
-13.29%
$5.28 million $2,822
Jan 14, 2019 $0.0315
+24.29%
$6.09 million $3,939
Jan 13, 2019 $0.0253
-18.21%
$4.9 million $3,902
Jan 12, 2019 $0.031
+2.40%
$5.99 million $10,291
Jan 11, 2019 $0.0303
+8.18%
$5.85 million $17,310
Jan 10, 2019 $0.028
-4.83%
$5.41 million $7,855
Jan 9, 2019 $0.0294
+0.48%
$5.68 million $9,913
Jan 8, 2019 $0.0293
+2.28%
$5.66 million $18,162
Jan 7, 2019 $0.0287
+6.76%
$5.55 million $2,416
Jan 6, 2019 $0.0269
+9.38%
$5.2 million $4,377
Jan 5, 2019 $0.0246
-2.84%
$4.75 million $1,323
Jan 4, 2019 $0.0253
+4.58%
$4.89 million $2,490
Jan 3, 2019 $0.0242
-7.44%
$4.68 million $1,559
Jan 2, 2019 $0.0261
+9.47%
$5.05 million $4,356
Jan 1, 2019 $0.0238
+3.64%
$4.6 million $3,384
Dec 31, 2018 $0.023
+12.75%
$4.44 million $12,270
Dec 30, 2018 $0.0204
+2.60%
$3.94 million $2,272
Dec 29, 2018 $0.0199
-5.11%
$3.84 million $68,728
Dec 28, 2018 $0.021
+18.05%
$4.05 million $60,233
Dec 27, 2018 $0.0177
-9.05%
$3.43 million $91,200
Dec 26, 2018 $0.0195
+6.21%
$3.77 million $41,283
Dec 25, 2018 $0.0183
-4.97%
$3.54 million $49,579
Dec 24, 2018 $0.0193
-8.71%
$3.73 million $93,605
Dec 23, 2018 $0.0211
-4.78%
$4.08 million $98,595
Dec 22, 2018 $0.0222
-3.00%
$4.28 million $89,587
Dec 21, 2018 $0.0229
-14.80%
$4.42 million $94,099
Dec 20, 2018 $0.0268
+10.19%
$5.19 million $46,208
Dec 19, 2018 $0.0244
-2.00%
$4.71 million $45,986
Dec 18, 2018 $0.0248
-0.69%
$4.8 million $85,669
Dec 17, 2018 $0.025
+18.91%
$4.84 million $56,310
Dec 16, 2018 $0.021
+3.50%
$4.07 million $49,416
Dec 15, 2018 $0.0203
-5.41%
$3.93 million $46,007
Dec 14, 2018 $0.0215
+3.91%
$4.15 million $48,712
Dec 13, 2018 $0.0207
-9.27%
$4 million $104,836
Dec 12, 2018 $0.0228
+7.24%
$4.41 million $85,538
Dec 11, 2018 $0.0213
-7.25%
$4.11 million $70,233
Dec 10, 2018 $0.0229
-4.38%
$4.43 million $77,335
Dec 9, 2018 $0.024
+8.80%
$4.64 million $34,998
Dec 8, 2018 $0.0221
-1.68%
$4.27 million $69,793
Dec 7, 2018 $0.0225
-0.11%
$4.35 million $2,084
Dec 6, 2018 $0.0225
-13.68%
$4.36 million $23,803
Dec 5, 2018 $0.0261
-14.57%
$5.05 million $57,928
Dec 4, 2018 $0.0306
+5.25%
$5.91 million $44,333
Dec 3, 2018 $0.0291
-6.43%
$5.62 million $19,969
Dec 2, 2018 $0.0309
+2.78%
$5.98 million $11,217
Dec 1, 2018 $0.0301
+0.75%
$5.81 million $43,804
Nov 30, 2018 $0.0299
-2.04%
$5.77 million $57,151
Nov 29, 2018 $0.0274
+0.00%
$5.29 million $4,089