SophiaTX Historical Data

SPHTX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.0256
+0.00%
$ 4.95 million $ 3,750
Nov 27, 2018 $ 0.0276
+0.00%
$ 5.34 million $ 3,926
Nov 26, 2018 $ 0.0261
+0.00%
$ 5.04 million $ 3,820
Nov 25, 2018 $ 0.0312
+0.00%
$ 6.03 million $ 4,292
Nov 24, 2018 $ 0.0337
+0.00%
$ 6.52 million $ 4,307
Nov 23, 2018 $ 0.0368
+0.00%
$ 7.11 million $ 4,525
Nov 22, 2018 $ 0.0369
+0.00%
$ 7.12 million $ 4,500
Nov 21, 2018 $ 0.0359
+0.00%
$ 6.94 million $ 4,634
Nov 20, 2018 $ 0.0447
+0.00%
$ 8.64 million $ 5,282
Nov 19, 2018 $ 0.0497
+0.00%
$ 9.59 million $ 5,598
Nov 18, 2018 $ 0.0504
+0.00%
$ 9.75 million $ 5,553
Nov 17, 2018 $ 0.0519
+0.00%
$ 10.03 million $ 5,591
Nov 16, 2018 $ 0.0499
+0.00%
$ 17.45 million $ 5,594
Nov 15, 2018 $ 0.0558
+0.00%
$ 19.53 million $ 6,126
Nov 14, 2018 $ 0.0596
+0.00%
$ 20.85 million $ 6,362
Nov 13, 2018 $ 0.0602
+0.00%
$ 21.07 million $ 6,402
Nov 12, 2018 $ 0.0604
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0584
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0595
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0621
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0629
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.062
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0613
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0585
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0603
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0633
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.064
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0636
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.067
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0757
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0784
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0796
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0779
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0785
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0825
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0808
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0727
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0687
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0665
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0671
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.069
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0733
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0755
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0757
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0719
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0716
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.07
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0734
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.085
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0885
+0.00%
$ -- $ 6,627