Coinranking
SophiaTX Historical Data
SPHTX
Page 28
| Date | | |
|---|---|---|
| Mar 22, 2018 | $ 0.297 | +0.00% |
| Mar 21, 2018 | $ 0.275 | +0.00% |
| Mar 20, 2018 | $ 0.269 | +0.00% |
| Mar 19, 2018 | $ 0.259 | +0.00% |
| Mar 18, 2018 | $ 0.294 | +0.00% |
| Mar 17, 2018 | $ 0.287 | +0.00% |
| Mar 16, 2018 | $ 0.278 | +0.00% |
| Mar 15, 2018 | $ 0.327 | +0.00% |
| Mar 14, 2018 | $ 0.363 | +0.00% |
| Mar 13, 2018 | $ 0.366 | +0.00% |
| Mar 12, 2018 | $ 0.36 | +0.00% |
| Mar 11, 2018 | $ 0.377 | +0.00% |
| Mar 10, 2018 | $ 0.34 | +0.00% |
| Mar 9, 2018 | $ 0.413 | +0.00% |
| Mar 8, 2018 | $ 0.452 | +0.00% |
| Mar 7, 2018 | $ 0.498 | +0.00% |
| Mar 6, 2018 | $ 0.521 | +0.00% |
| Mar 5, 2018 | $ 0.522 | +0.00% |
| Mar 4, 2018 | $ 0.548 | +0.00% |
| Mar 3, 2018 | $ 0.528 | +0.00% |
| Mar 2, 2018 | $ 0.461 | +0.00% |
| Mar 1, 2018 | $ 0.439 | +0.00% |
| Feb 28, 2018 | $ 0.457 | +0.00% |
| Feb 27, 2018 | $ 0.452 | +0.00% |
| Feb 26, 2018 | $ 0.477 | +0.00% |
| Feb 25, 2018 | $ 0.491 | +0.00% |
| Feb 24, 2018 | $ 0.481 | +0.00% |
| Feb 23, 2018 | $ 0.471 | +0.00% |
| Feb 22, 2018 | $ 0.517 | +0.00% |
| Feb 21, 2018 | $ 0.587 | +0.00% |
| Feb 20, 2018 | $ 0.614 | +0.00% |
| Feb 19, 2018 | $ 0.627 | +0.00% |
| Feb 18, 2018 | $ 0.628 | +0.00% |
| Feb 17, 2018 | $ 0.567 | +0.00% |
| Feb 16, 2018 | $ 0.548 | +0.00% |
| Feb 15, 2018 | $ 0.494 | +0.00% |
| Feb 14, 2018 | $ 0.44 | +0.00% |
| Feb 13, 2018 | $ 0.468 | +0.00% |
| Feb 12, 2018 | $ 0.466 | +0.00% |
| Feb 11, 2018 | $ 0.519 | +0.00% |
| Feb 10, 2018 | $ 0.48 | +0.00% |
| Feb 9, 2018 | $ 0.472 | +0.00% |
| Feb 8, 2018 | $ 0.49 | +0.00% |
| Feb 7, 2018 | $ 0.412 | +0.00% |
| Feb 6, 2018 | $ 0.542 | +0.00% |
| Feb 5, 2018 | $ 0.727 | +0.00% |
| Feb 4, 2018 | $ 0.701 | +0.00% |
| Feb 3, 2018 | $ 0.624 | +0.00% |
| Feb 2, 2018 | $ 0.811 | +0.00% |
| Feb 1, 2018 | $ 0.872 | +0.00% |