Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SophiaTX Historical Data

SPHTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.000724
-1.14%
$139,961 $1,127
Dec 14, 2021 $0.000733
-11.37%
$141,559 $1,359
Dec 13, 2021 $0.000827
+14.08%
$159,719 $1,636
Dec 12, 2021 $0.000725
-9.66%
$140,007 $838
Dec 11, 2021 $0.000802
-0.06%
$154,981 $429
Dec 10, 2021 $0.000803
+2.34%
$155,085 $562
Dec 9, 2021 $0.000784
-21.47%
$151,539 $1,059
Dec 8, 2021 $0.000999
-0.13%
$192,979 $109
Dec 7, 2021 $0.001
+27.51%
$193,221 $489
Dec 6, 2021 $0.000784
-19.98%
$151,535 $1,415
Dec 5, 2021 $0.00098
-1.92%
$189,374 $864
Dec 4, 2021 $0.000999
+27.99%
$193,051 $206
Dec 3, 2021 $0.000781
-0.04%
$150,838 $805
Dec 2, 2021 $0.000781
+0.07%
$150,847 $262
Dec 1, 2021 $0.00078
-21.99%
$150,735 $597
Nov 30, 2021 $0.001
+25.79%
$193,223 $887
Nov 29, 2021 $0.000795
-0.71%
$153,584 $1,454
Nov 28, 2021 $0.0008
-19.92%
$154,658 $1,018
Nov 27, 2021 $0.000999
+25.86%
$193,128 $1,080
Nov 26, 2021 $0.000794
-20.59%
$153,450 $222
Nov 25, 2021 $0.001
+32.67%
$193,231 $134
Nov 24, 2021 $0.000754
-36.46%
$145,644 $611
Nov 23, 2021 $0.00119
-0.48%
$229,195 $1,555
Nov 22, 2021 $0.00119
+8.63%
$230,288 $1,786
Nov 21, 2021 $0.0011
-7.34%
$212,020 $1,426
Nov 20, 2021 $0.00118
+3.09%
$228,808 $1,107
Nov 19, 2021 $0.00115
+9.00%
$221,985 $1,280
Nov 18, 2021 $0.00105
-11.79%
$203,661 $1,453
Nov 17, 2021 $0.00119
+23.11%
$230,883 $1,129
Nov 16, 2021 $0.000971
-19.00%
$187,555 $1,357
Nov 15, 2021 $0.0012
+1.02%
$231,577 $1,757
Nov 14, 2021 $0.00119
-1.02%
$229,218 $1,072
Nov 13, 2021 $0.0012
+0.25%
$231,596 $679
Nov 12, 2021 $0.0012
-0.28%
$231,013 $1,146
Nov 11, 2021 $0.0012
+0.03%
$231,682 $1,260
Nov 10, 2021 $0.0012
+0.96%
$231,616 $1,474
Nov 9, 2021 $0.00119
-1.00%
$229,369 $1,378
Nov 8, 2021 $0.0012
-0.04%
$231,685 $1,750
Nov 7, 2021 $0.0012
+23.86%
$231,763 $1,376
Nov 6, 2021 $0.000968
-19.29%
$187,094 $1,002
Nov 5, 2021 $0.0012
-0.38%
$231,799 $1,463
Nov 4, 2021 $0.0012
-0.16%
$232,677 $2,005
Nov 3, 2021 $0.00121
+0.08%
$233,057 $1,457
Nov 2, 2021 $0.00121
+0.37%
$232,924 $1,411
Nov 1, 2021 $0.0012
-0.40%
$232,083 $1,407
Oct 31, 2021 $0.00121
+0.15%
$233,050 $1,530
Oct 30, 2021 $0.0012
+0.06%
$232,744 $1,119
Oct 29, 2021 $0.0012
+17.52%
$232,617 $1,397
Oct 28, 2021 $0.00102
-14.47%
$197,984 $1,188
Oct 27, 2021 $0.0012
-0.59%
$231,463 $1,234