Coinranking
SophiaTX Historical Data
SPHTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17 | $0.00196 | +9.74% | ||
| Feb 10 | $0.00178 | +15.32% | ||
| Feb 3 | $0.00155 | +23.79% | ||
| Jan 27 | $0.00125 | -19.27% | ||
| Jan 20 | $0.00155 | -4.91% | ||
| Jan 13 | $0.00163 | +69.20% | ||
| Jan 6 | $0.000962 | +2.80% | ||
| Dec 30 | $0.000935 | -28.52% | ||
| Dec 23 | $0.00131 | +2.52% | ||
| Dec 16 | $0.00128 | +7.76% | ||
| Dec 9 | $0.00118 | -7.76% | ||
| Dec 2 | $0.00128 | +0.87% | ||
| Nov 25 | $0.00127 | -7.35% | ||
| Nov 18 | $0.00137 | -12.01% | ||
| Nov 11 | $0.00156 | -34.69% | ||
| Nov 4 | $0.00239 | +8.33% | ||
| Oct 28 | $0.00221 | +59.74% | ||
| Oct 21 | $0.00138 | +44.47% | ||
| Oct 14 | $0.000958 | -45.21% | ||
| Oct 7 | $0.00175 | -40.63% | ||
| Sep 30 | $0.00295 | -7.48% | ||
| Sep 23 | $0.00319 | -11.06% | ||
| Sep 16 | $0.00359 | +15.40% | ||
| Sep 9 | $0.00311 | +47.06% | ||
| Sep 2 | $0.00211 | +1.84% | ||
| Aug 26 | $0.00208 | +5.70% | ||
| Aug 19 | $0.00197 | +9.12% | ||
| Aug 12 | $0.00181 | -28.67% | ||
| Aug 5 | $0.00253 | -35.15% | ||
| Jul 29 | $0.0039 | +5.45% | ||
| Jul 22 | $0.0037 | -17.20% | ||
| Jul 15 | $0.00447 | +8.83% | ||
| Jul 8 | $0.00411 | -39.29% | ||
| Jul 1 | $0.00676 | +26.15% | ||
| Jun 24 | $0.00536 | +34.73% | ||
| Jun 17 | $0.00398 | -29.75% | ||
| Jun 10 | $0.00566 | +9.34% | ||
| Jun 3 | $0.00518 | -12.07% | ||
| May 27 | $0.00589 | -29.81% | ||
| May 20 | $0.0084 | +45.85% | ||
| May 13 | $0.00576 | -15.65% | ||
| May 6 | $0.00682 | -24.95% | ||
| Apr 29 | $0.00909 | +16.11% | ||
| Apr 22 | $0.00781 | +2.04% | ||
| Apr 15 | $0.00766 | -7.94% | ||
| Apr 8 | $0.00832 | -8.55% | ||
| Apr 1 | $0.00909 | +10.77% | ||
| Mar 25 | $0.00821 | +21.51% | ||
| Mar 18 | $0.00676 | -25.72% | ||
| Mar 11 | $0.00909 | -15.21% | ||