SophiaTX Historical Data

SPHTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00196
+9.74%
$ 684,505 $ 136,204
Feb 10 $ 0.00178
+15.32%
$ 624,389 $ 167,361
Feb 3 $ 0.00155
+23.79%
$ 541,384 $ 128,421
Jan 27 $ 0.00125
-19.27%
$ 437,400 $ 94,745
Jan 20 $ 0.00155
-4.91%
$ 541,784 $ 138,821
Jan 13 $ 0.00163
+69.20%
$ 569,717 $ 132,869
Jan 6 $ 0.000962
+2.80%
$ 336,580 $ 74,785
Dec 30 $ 0.000935
-28.52%
$ 327,365 $ 87,941
Dec 23 $ 0.00131
+2.52%
$ 457,925 $ 106,458
Dec 16 $ 0.00128
+7.76%
$ 446,507 $ 94,995
Dec 9 $ 0.00118
-7.76%
$ 414,377 $ 81,988
Dec 2 $ 0.00128
+0.87%
$ 449,201 $ 87,159
Nov 25 $ 0.00127
-7.35%
$ 445,427 $ 83,622
Nov 18 $ 0.00137
-12.01%
$ 480,800 $ 94,106
Nov 11 $ 0.00156
-34.69%
$ 546,318 $ 164,453
Nov 4 $ 0.00239
+8.33%
$ 837,696 $ 189,396
Oct 28 $ 0.00221
+59.74%
$ 773,310 $ 141,023
Oct 21 $ 0.00138
+44.47%
$ 484,236 $ 113,165
Oct 14 $ 0.000958
-45.21%
$ 335,171 $ 89,941
Oct 7 $ 0.00175
-40.63%
$ 611,746 $ 189,271
Sep 30 $ 0.00295
-7.48%
$ 1.03 million $ 235,150
Sep 23 $ 0.00319
-11.06%
$ 1.12 million $ 197,242
Sep 16 $ 0.00359
+15.40%
$ 1.26 million $ 307,773
Sep 9 $ 0.00311
+47.06%
$ 1.09 million $ 599,796
Sep 2 $ 0.00211
+1.84%
$ 740,152 $ 765,810
Aug 26 $ 0.00208
+5.70%
$ 728,747 $ 538,948
Aug 19 $ 0.00197
+9.12%
$ 689,211 $ 527,925
Aug 12 $ 0.00181
-28.67%
$ -- $ 160,389
Aug 5 $ 0.00253
-35.15%
$ -- $ 133,498
Jul 29 $ 0.0039
+5.45%
$ 1.37 million $ 156,881
Jul 22 $ 0.0037
-17.20%
$ 1.3 million $ 169,446
Jul 15 $ 0.00447
+8.83%
$ 1.56 million $ 346,857
Jul 8 $ 0.00411
-39.29%
$ 1.44 million $ 515,319
Jul 1 $ 0.00676
+26.15%
$ 2.37 million $ 452,970
Jun 24 $ 0.00536
+34.73%
$ 1.88 million $ 319,956
Jun 17 $ 0.00398
-29.75%
$ 1.39 million $ 227,951
Jun 10 $ 0.00566
+9.34%
$ 1.98 million $ 304,090
Jun 3 $ 0.00518
-12.07%
$ 1.81 million $ 413,429
May 27 $ 0.00589
-29.81%
$ 2.06 million $ 1.17 million
May 20 $ 0.0084
+45.85%
$ 2.94 million $ 664,891
May 13 $ 0.00576
-15.65%
$ 2.01 million $ 602,650
May 6 $ 0.00682
-24.95%
$ 2.39 million $ 761,716
Apr 29 $ 0.00909
+16.11%
$ 3.18 million $ 1.3 million
Apr 22 $ 0.00781
+2.04%
$ 2.73 million $ 913,753
Apr 15 $ 0.00766
-7.94%
$ 2.68 million $ 598,534
Apr 8 $ 0.00832
-8.55%
$ 2.91 million $ 413,302
Apr 1 $ 0.00909
+10.77%
$ 3.18 million $ 472,413
Mar 25 $ 0.00821
+21.51%
$ 2.87 million $ 533,203
Mar 18 $ 0.00676
-25.72%
$ 2.36 million $ 857,925
Mar 11 $ 0.00909
-15.21%
$ 3.18 million $ 884,646