SophiaTX Historical Data

SPHTX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0012
-0.03%
$ 232,793 $ 1,257
Oct 25, 2021 $ 0.00121
-0.02%
$ 232,897 $ 1,710
Oct 24, 2021 $ 0.00121
-0.04%
$ 232,967 $ 263
Oct 23, 2021 $ 0.00121
+0.00%
$ 233,055 $ 31
Oct 22, 2021 $ 0.00121
+0.00%
$ 233,053 $ 951
Oct 21, 2021 $ 0.00121
+0.00%
$ 233,052 $ 1,490
Oct 20, 2021 $ 0.00121
+0.00%
$ 233,050 $ 1,266
Oct 19, 2021 $ 0.00121
-0.01%
$ 233,059 $ 1,033
Oct 18, 2021 $ 0.00121
-0.91%
$ 233,082 $ 1,569
Oct 17, 2021 $ 0.00122
+0.93%
$ 235,270 $ 1,136
Oct 16, 2021 $ 0.00121
+0.06%
$ 233,053 $ 1,029
Oct 15, 2021 $ 0.00121
-0.04%
$ 232,914 $ 1,607
Oct 14, 2021 $ 0.00121
+0.03%
$ 232,970 $ 1,184
Oct 13, 2021 $ 0.00121
-6.56%
$ 232,924 $ 1,157
Oct 12, 2021 $ 0.00135
+2.31%
$ 260,749 $ 1,060
Oct 11, 2021 $ 0.00132
-1.91%
$ 254,900 $ 589
Oct 10, 2021 $ 0.00134
-20.47%
$ 259,885 $ 1,367
Oct 9, 2021 $ 0.00169
-3.57%
$ 326,790 $ 1,263
Oct 8, 2021 $ 0.00175
-0.20%
$ 338,847 $ 309
Oct 7, 2021 $ 0.00176
+0.00%
$ 339,531 $ 380
Oct 6, 2021 $ 0.00176
+15.86%
$ 339,531 $ 1,517
Oct 5, 2021 $ 0.00152
-13.61%
$ 293,088 $ 1,438
Oct 4, 2021 $ 0.00176
+26.26%
$ 339,263 $ 1,257
Oct 3, 2021 $ 0.00139
+22.78%
$ 268,730 $ 1,400
Oct 2, 2021 $ 0.00113
-0.34%
$ 218,870 $ 1,012
Oct 1, 2021 $ 0.00114
-7.33%
$ 219,690 $ 1,542
Sep 30, 2021 $ 0.00123
-0.24%
$ 237,067 $ 1,751
Sep 29, 2021 $ 0.00123
+0.00%
$ 237,633 $ 1,673
Sep 28, 2021 $ 0.00123
-1.41%
$ 237,672 $ 40
Sep 27, 2021 $ 0.00125
-3.85%
$ 241,078 $ 833
Sep 26, 2021 $ 0.0013
+14.79%
$ 250,721 $ 1,016
Sep 25, 2021 $ 0.00113
-12.89%
$ 218,395 $ 64
Sep 24, 2021 $ 0.0013
+5.09%
$ 250,721 $ 1,223
Sep 23, 2021 $ 0.00123
-3.93%
$ 238,566 $ 927
Sep 22, 2021 $ 0.00129
-10.84%
$ 248,303 $ 1,163
Sep 21, 2021 $ 0.00144
+0.03%
$ 278,505 $ 1,423
Sep 20, 2021 $ 0.00144
-11.36%
$ 278,451 $ 1,514
Sep 19, 2021 $ 0.00163
-6.97%
$ 314,179 $ 1,261
Sep 18, 2021 $ 0.00175
-0.50%
$ 337,779 $ 1,704
Sep 17, 2021 $ 0.00176
+108.25%
$ 339,464 $ 1,466
Sep 16, 2021 $ 0.000844
-49.91%
$ 163,036 $ 766
Sep 15, 2021 $ 0.00168
-3.74%
$ 325,505 $ 1,076
Sep 14, 2021 $ 0.00175
+51.71%
$ 338,150 $ 581
Sep 13, 2021 $ 0.00115
-0.05%
$ 222,890 $ 1,414
Sep 12, 2021 $ 0.00115
-20.19%
$ 223,058 $ 1,360
Sep 11, 2021 $ 0.00145
-3.59%
$ 279,450 $ 1,093
Sep 10, 2021 $ 0.0015
+0.00%
$ 289,848 $ 1,357
Sep 9, 2021 $ 0.0015
-8.42%
$ 289,848 $ 1,122
Sep 8, 2021 $ 0.00164
+9.15%
$ 316,494 $ 1,078
Sep 7, 2021 $ 0.0015
-8.52%
$ 289,939 $ 1,552