Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SophiaTX Historical Data

SPHTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.0012
-0.03%
$232,793 $1,257
Oct 25, 2021 $0.00121
-0.02%
$232,897 $1,710
Oct 24, 2021 $0.00121
-0.04%
$232,967 $263
Oct 23, 2021 $0.00121
+0.00%
$233,055 $31
Oct 22, 2021 $0.00121
+0.00%
$233,053 $951
Oct 21, 2021 $0.00121
+0.00%
$233,052 $1,490
Oct 20, 2021 $0.00121
+0.00%
$233,050 $1,266
Oct 19, 2021 $0.00121
-0.01%
$233,059 $1,033
Oct 18, 2021 $0.00121
-0.91%
$233,082 $1,569
Oct 17, 2021 $0.00122
+0.93%
$235,270 $1,136
Oct 16, 2021 $0.00121
+0.06%
$233,053 $1,029
Oct 15, 2021 $0.00121
-0.04%
$232,914 $1,607
Oct 14, 2021 $0.00121
+0.03%
$232,970 $1,184
Oct 13, 2021 $0.00121
-6.56%
$232,924 $1,157
Oct 12, 2021 $0.00135
+2.31%
$260,749 $1,060
Oct 11, 2021 $0.00132
-1.91%
$254,900 $589
Oct 10, 2021 $0.00134
-20.47%
$259,885 $1,367
Oct 9, 2021 $0.00169
-3.57%
$326,790 $1,263
Oct 8, 2021 $0.00175
-0.20%
$338,847 $309
Oct 7, 2021 $0.00176
+0.00%
$339,531 $380
Oct 6, 2021 $0.00176
+15.86%
$339,531 $1,517
Oct 5, 2021 $0.00152
-13.61%
$293,088 $1,438
Oct 4, 2021 $0.00176
+26.26%
$339,263 $1,257
Oct 3, 2021 $0.00139
+22.78%
$268,730 $1,400
Oct 2, 2021 $0.00113
-0.34%
$218,870 $1,012
Oct 1, 2021 $0.00114
-7.33%
$219,690 $1,542
Sep 30, 2021 $0.00123
-0.24%
$237,067 $1,751
Sep 29, 2021 $0.00123
+0.00%
$237,633 $1,673
Sep 28, 2021 $0.00123
-1.41%
$237,672 $40
Sep 27, 2021 $0.00125
-3.85%
$241,078 $833
Sep 26, 2021 $0.0013
+14.79%
$250,721 $1,016
Sep 25, 2021 $0.00113
-12.89%
$218,395 $64
Sep 24, 2021 $0.0013
+5.09%
$250,721 $1,223
Sep 23, 2021 $0.00123
-3.93%
$238,566 $927
Sep 22, 2021 $0.00129
-10.84%
$248,303 $1,163
Sep 21, 2021 $0.00144
+0.03%
$278,505 $1,423
Sep 20, 2021 $0.00144
-11.36%
$278,451 $1,514
Sep 19, 2021 $0.00163
-6.97%
$314,179 $1,261
Sep 18, 2021 $0.00175
-0.50%
$337,779 $1,704
Sep 17, 2021 $0.00176
+108.25%
$339,464 $1,466
Sep 16, 2021 $0.000844
-49.91%
$163,036 $766
Sep 15, 2021 $0.00168
-3.74%
$325,505 $1,076
Sep 14, 2021 $0.00175
+51.71%
$338,150 $581
Sep 13, 2021 $0.00115
-0.05%
$222,890 $1,414
Sep 12, 2021 $0.00115
-20.19%
$223,058 $1,360
Sep 11, 2021 $0.00145
-3.59%
$279,450 $1,093
Sep 10, 2021 $0.0015
+0.00%
$289,848 $1,357
Sep 9, 2021 $0.0015
-8.42%
$289,848 $1,122
Sep 8, 2021 $0.00164
+9.15%
$316,494 $1,078
Sep 7, 2021 $0.0015
-8.52%
$289,939 $1,552