SophiaTX Historical Data

SPHTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0107
-58.49%
$ 3.73 million $ 687,732
Feb 25 $ 0.0257
-16.43%
$ 8.98 million $ 734,078
Feb 18 $ 0.0307
+10.19%
$ 10.75 million $ 336,511
Feb 11 $ 0.0279
+35.20%
$ 9.76 million $ 235,874
Feb 4 $ 0.0206
-10.80%
$ 7.22 million $ 61,061
Jan 28 $ 0.0231
-5.31%
$ 8.1 million $ 345,966
Jan 21 $ 0.0244
-12.43%
$ 8.55 million $ 112,831
Jan 14 $ 0.0279
+10.06%
$ 9.77 million $ 20,243
Jan 7 $ 0.0253
-5.72%
$ 8.87 million $ 69,849
Dec 31 $ 0.0269
+31.88%
$ 9.41 million $ 29,759
Dec 24 $ 0.0204
-3.57%
$ 7.13 million $ 406,902
Dec 17 $ 0.0211
+0.34%
$ 7.39 million $ 516,455
Dec 10 $ 0.021
-12.28%
$ 7.37 million $ 482,077
Dec 3 $ 0.024
-22.61%
$ 8.41 million $ 252,908
Nov 26 $ 0.0309
+18.54%
$ 10.82 million $ 127,757
Nov 19 $ 0.0312
-37.11%
$ 10.93 million $ 33,138
Nov 12 $ 0.0504
-16.43%
$ 9.75 million $ 42,015
Nov 5 $ 0.0584
-0.21%
$ -- $ 45,118
Oct 29 $ 0.0603
-23.07%
$ -- $ 44,615
Oct 22 $ 0.0796
+15.92%
$ -- $ 45,386
Oct 15 $ 0.0665
-7.48%
$ -- $ 45,526
Oct 8 $ 0.0716
-16.61%
$ -- $ 45,209
Oct 1 $ 0.0889
+13.75%
$ -- $ 46,009
Sep 24 $ 0.0755
+0.99%
$ -- $ 46,045
Sep 17 $ 0.0768
+15.05%
$ -- $ 45,403
Sep 10 $ 0.0633
-7.90%
$ -- $ 44,787
Sep 3 $ 0.0736
-31.13%
$ -- $ 48,379
Aug 27 $ 0.106
-6.34%
$ -- $ 48,526
Aug 20 $ 0.113
+7.21%
$ -- $ 45,658
Aug 13 $ 0.111
+35.33%
$ -- $ 44,494
Aug 6 $ 0.091
-31.18%
$ -- $ 46,665
Jul 30 $ 0.137
-21.52%
$ -- $ 54,236
Jul 23 $ 0.166
-8.73%
$ -- $ 55,805
Jul 16 $ 0.177
+2.56%
$ -- $ 49,333
Jul 9 $ 0.166
-15.91%
$ -- $ 45,290
Jul 2 $ 0.192
+2.30%
$ -- $ 45,938
Jun 25 $ 0.171
-0.50%
$ -- $ 42,965
Jun 18 $ 0.178
-25.83%
$ -- $ 45,840
Jun 11 $ 0.233
-23.00%
$ -- $ 46,933
Jun 4 $ 0.328
-15.95%
$ -- $ 45,745
May 28 $ 0.384
-5.80%
$ -- $ 51,982
May 21 $ 0.412
-23.71%
$ -- $ 55,515
May 14 $ 0.516
-4.10%
$ -- $ 58,900
May 7 $ 0.493
-4.43%
$ -- $ 64,055
Apr 30 $ 0.544
-1.14%
$ -- $ 65,744
Apr 23 $ 0.55
+41.08%
$ -- $ 63,690
Apr 16 $ 0.36
+25.56%
$ -- $ 57,823
Apr 9 $ 0.272
+30.63%
$ -- $ 50,857
Apr 2 $ 0.201
-4.82%
$ -- $ 48,720
Mar 26 $ 0.215
-31.70%
$ -- $ 54,417