SophiaTX Historical Data

SPHTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.309
+19.23%
$ -- $ 60,027
Mar 12 $ 0.294
-18.15%
$ -- $ 61,295
Mar 5 $ 0.377
-27.71%
$ -- $ 72,553
Feb 26 $ 0.548
+14.93%
$ -- $ 73,990
Feb 19 $ 0.491
-21.70%
$ -- $ 74,935
Feb 12 $ 0.628
+34.74%
$ -- $ 65,181
Feb 5 $ 0.519
-28.61%
$ -- $ 56,461
Jan 29 $ 0.701
-37.77%
$ -- $ 71,285
Jan 22 $ 1.15
-7.33%
$ -- $ 78,920
Jan 15 $ 1.3
-7.80%
$ -- $ 86,414
Jan 8 $ 1.41
+44.13%
$ -- $ 103,749
Jan 1 $ 0.814
+65.14%
$ -- $ 104,918
Dec 25 $ 0.411
+0.88%
$ -- $ 74,330
Download