Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SophiaTX Historical Data

SPHTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.000917
+17.18%
$177,115 $2,158
Jul 15, 2021 $0.000783
+4.57%
$151,386 $2,201
Jul 14, 2021 $0.000749
-13.90%
$144,714 $1,712
Jul 13, 2021 $0.000871
-1.14%
$168,374 $1,785
Jul 12, 2021 $0.000882
+1.68%
$170,393 $2,940
Jul 11, 2021 $0.000867
-1.15%
$167,606 $1,971
Jul 10, 2021 $0.000878
-0.13%
$169,614 $1,682
Jul 9, 2021 $0.000879
+0.03%
$169,913 $1,488
Jul 8, 2021 $0.000879
+35.19%
$169,861 $2,877
Jul 7, 2021 $0.000649
-12.55%
$125,389 $1,546
Jul 6, 2021 $0.000741
-0.85%
$143,248 $1,366
Jul 5, 2021 $0.000745
-0.60%
$144,036 $2,176
Jul 4, 2021 $0.00075
+0.00%
$144,907 $1,990
Jul 3, 2021 $0.00075
-0.01%
$144,904 $463
Jul 2, 2021 $0.000751
+0.09%
$145,060 $1
Jul 1, 2021 $0.000751
+0.11%
$145,048 $4
Jun 30, 2021 $0.00075
-8.44%
$144,923 $492
Jun 29, 2021 $0.000819
-2.39%
$158,254 $1,470
Jun 28, 2021 $0.000839
-3.59%
$162,095 $1,237
Jun 27, 2021 $0.00087
-2.89%
$168,109 $382
Jun 26, 2021 $0.000894
-0.38%
$172,804 $1,285
Jun 25, 2021 $0.000898
+28.23%
$173,564 $2,058
Jun 24, 2021 $0.0007
-25.35%
$135,263 $1,036
Jun 23, 2021 $0.000937
+3.19%
$181,149 $1,757
Jun 22, 2021 $0.000908
-4.44%
$175,465 $3,583
Jun 21, 2021 $0.000949
-26.22%
$183,399 $3,395
Jun 20, 2021 $0.00129
-0.36%
$248,558 $1,797
Jun 19, 2021 $0.00129
-7.68%
$249,503 $1,206
Jun 18, 2021 $0.0014
+0.01%
$270,117 $1,730
Jun 17, 2021 $0.0014
+0.05%
$270,248 $565
Jun 16, 2021 $0.0014
-3.62%
$270,418 $1,896
Jun 15, 2021 $0.00145
+21.54%
$280,652 $1,510
Jun 14, 2021 $0.00119
-17.58%
$230,860 $3,643
Jun 13, 2021 $0.00145
-0.25%
$279,823 $1,384
Jun 12, 2021 $0.00145
-0.03%
$280,615 $1,847
Jun 11, 2021 $0.00145
+41.46%
$280,652 $1,770
Jun 10, 2021 $0.00103
+0.12%
$198,724 $1,931
Jun 9, 2021 $0.00103
+4.87%
$198,529 $2,176
Jun 8, 2021 $0.00098
-4.07%
$189,287 $3,575
Jun 7, 2021 $0.00102
+0.08%
$197,248 $2,683
Jun 6, 2021 $0.00102
+3.70%
$197,181 $1,137
Jun 5, 2021 $0.000984
+0.17%
$190,046 $676
Jun 4, 2021 $0.000983
-3.50%
$189,959 $2,247
Jun 3, 2021 $0.00102
-0.66%
$196,800 $2,192
Jun 2, 2021 $0.00102
-0.31%
$197,952 $960
Jun 1, 2021 $0.00103
+4.50%
$198,435 $1,898
May 30, 2021 $0.00159
-11.28%
$306,794 $853
May 29, 2021 $0.00179
+0.01%
$345,651 $151
May 28, 2021 $0.00179
-26.80%
$345,595 $2,704
May 27, 2021 $0.00244
+34.61%
$470,692 $2,245