SophiaTX Historical Data

SPHTX Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00181
-19.13%
$ 349,654 $ 1,382
May 25, 2021 $ 0.00224
-6.77%
$ 432,373 $ 942
May 24, 2021 $ 0.0024
-52.88%
$ 463,680 $ 1,645
May 23, 2021 $ 0.00509
+628.10%
$ 984,387 $ 16,154
May 22, 2021 $ 0.0007
-48.38%
$ 135,243 $ 965
May 21, 2021 $ 0.00136
+3.03%
$ 261,891 $ 1,749
May 20, 2021 $ 0.00131
+8.30%
$ 254,010 $ 1,127
May 19, 2021 $ 0.00121
+9.29%
$ 234,579 $ 3,682
May 18, 2021 $ 0.00111
-11.61%
$ 214,260 $ 1,536
May 17, 2021 $ 0.00125
-33.56%
$ 242,390 $ 2,677
Apr 30, 2021 $ 0.00215
+0.16%
$ 415,946 $ 1,718
Apr 29, 2021 $ 0.00215
-0.02%
$ 415,201 $ 1,767
Apr 28, 2021 $ 0.00215
-11.19%
$ 415,240 $ 1,943
Apr 27, 2021 $ 0.00242
-0.04%
$ 467,440 $ 1,248
Apr 26, 2021 $ 0.00242
-0.11%
$ 467,623 $ 3,006
Apr 25, 2021 $ 0.00243
-16.60%
$ 469,020 $ 1,916
Apr 24, 2021 $ 0.00291
+15.88%
$ 561,903 $ 1,033
Apr 23, 2021 $ 0.00201
-20.71%
$ 388,412 $ 2,206
Apr 22, 2021 $ 0.00254
+0.01%
$ 490,953 $ 3,426
Apr 21, 2021 $ 0.00253
-28.31%
$ 489,311 $ 1,484
Apr 20, 2021 $ 0.00353
-8.74%
$ 682,424 $ 1,462
Apr 19, 2021 $ 0.00386
-1.85%
$ 746,576 $ 1,847
Apr 18, 2021 $ 0.00394
-2.69%
$ 760,445 $ 3,031
Apr 17, 2021 $ 0.00404
-3.20%
$ 780,238 $ 1,180
Apr 16, 2021 $ 0.00417
-23.12%
$ 806,167 $ 2,706
Apr 15, 2021 $ 0.0055
+16.44%
$ 1.06 million $ 1,897
Apr 14, 2021 $ 0.00472
+17.63%
$ 912,297 $ 2,665
Apr 13, 2021 $ 0.00402
-10.96%
$ 776,770 $ 3,160
Apr 12, 2021 $ 0.00451
+12.00%
$ 871,893 $ 2,388
Apr 11, 2021 $ 0.00403
+26.97%
$ 778,952 $ 1,338
Apr 10, 2021 $ 0.00317
-1.93%
$ 613,289 $ 770
Apr 8, 2021 $ 0.00322
+16.11%
$ 621,774 $ 2,963
Apr 7, 2021 $ 0.00277
-18.80%
$ 534,498 $ 2,934
Apr 6, 2021 $ 0.00341
+28.01%
$ 658,196 $ 3,338
Apr 5, 2021 $ 0.00266
+21.82%
$ 514,948 $ 2,032
Apr 4, 2021 $ 0.00219
-0.04%
$ 422,501 $ 1,741
Apr 3, 2021 $ 0.00219
+8.42%
$ 422,791 $ 2,071
Apr 2, 2021 $ 0.00202
+0.26%
$ 389,881 $ 1,818
Apr 1, 2021 $ 0.00201
+3.91%
$ 388,809 $ 1,704
Mar 30, 2021 $ 0.00218
-3.90%
$ 421,553 $ 1,685
Mar 29, 2021 $ 0.00227
-18.98%
$ 438,460 $ 2,817
Mar 28, 2021 $ 0.0028
+14.37%
$ 541,244 $ 1,822
Mar 27, 2021 $ 0.00245
+3.70%
$ 473,089 $ 1,688
Mar 26, 2021 $ 0.00237
+3.75%
$ 457,166 $ 1,215
Mar 25, 2021 $ 0.00228
+22.19%
$ 441,127 $ 2,311
Mar 24, 2021 $ 0.00187
-4.03%
$ 361,110 $ 2,348
Mar 23, 2021 $ 0.00195
-3.02%
$ 376,118 $ 1,509
Mar 22, 2021 $ 0.00201
-11.59%
$ 387,882 $ 2,269
Mar 21, 2021 $ 0.00227
+0.27%
$ 438,736 $ 2,418
Mar 20, 2021 $ 0.00226
+48.14%
$ 437,450 $ 1,784