Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SophiaTX Historical Data

SPHTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.00181
-19.13%
$349,654 $1,382
May 25, 2021 $0.00224
-6.77%
$432,373 $942
May 24, 2021 $0.0024
-52.88%
$463,680 $1,645
May 23, 2021 $0.00509
+628.10%
$984,387 $16,154
May 22, 2021 $0.0007
-48.38%
$135,243 $965
May 21, 2021 $0.00136
+3.03%
$261,891 $1,749
May 20, 2021 $0.00131
+8.30%
$254,010 $1,127
May 19, 2021 $0.00121
+9.29%
$234,579 $3,682
May 18, 2021 $0.00111
-11.61%
$214,260 $1,536
May 17, 2021 $0.00125
-33.56%
$242,390 $2,677
Apr 30, 2021 $0.00215
+0.16%
$415,946 $1,718
Apr 29, 2021 $0.00215
-0.02%
$415,201 $1,767
Apr 28, 2021 $0.00215
-11.19%
$415,240 $1,943
Apr 27, 2021 $0.00242
-0.04%
$467,440 $1,248
Apr 26, 2021 $0.00242
-0.11%
$467,623 $3,006
Apr 25, 2021 $0.00243
-16.60%
$469,020 $1,916
Apr 24, 2021 $0.00291
+15.88%
$561,903 $1,033
Apr 23, 2021 $0.00201
-20.71%
$388,412 $2,206
Apr 22, 2021 $0.00254
+0.01%
$490,953 $3,426
Apr 21, 2021 $0.00253
-28.31%
$489,311 $1,484
Apr 20, 2021 $0.00353
-8.74%
$682,424 $1,462
Apr 19, 2021 $0.00386
-1.85%
$746,576 $1,847
Apr 18, 2021 $0.00394
-2.69%
$760,445 $3,031
Apr 17, 2021 $0.00404
-3.20%
$780,238 $1,180
Apr 16, 2021 $0.00417
-23.12%
$806,167 $2,706
Apr 15, 2021 $0.0055
+16.44%
$1.06 million $1,897
Apr 14, 2021 $0.00472
+17.63%
$912,297 $2,665
Apr 13, 2021 $0.00402
-10.96%
$776,770 $3,160
Apr 12, 2021 $0.00451
+12.00%
$871,893 $2,388
Apr 11, 2021 $0.00403
+26.97%
$778,952 $1,338
Apr 10, 2021 $0.00317
-1.93%
$613,289 $770
Apr 8, 2021 $0.00322
+16.11%
$621,774 $2,963
Apr 7, 2021 $0.00277
-18.80%
$534,498 $2,934
Apr 6, 2021 $0.00341
+28.01%
$658,196 $3,338
Apr 5, 2021 $0.00266
+21.82%
$514,948 $2,032
Apr 4, 2021 $0.00219
-0.04%
$422,501 $1,741
Apr 3, 2021 $0.00219
+8.42%
$422,791 $2,071
Apr 2, 2021 $0.00202
+0.26%
$389,881 $1,818
Apr 1, 2021 $0.00201
+3.91%
$388,809 $1,704
Mar 30, 2021 $0.00218
-3.90%
$421,553 $1,685
Mar 29, 2021 $0.00227
-18.98%
$438,460 $2,817
Mar 28, 2021 $0.0028
+14.37%
$541,244 $1,822
Mar 27, 2021 $0.00245
+3.70%
$473,089 $1,688
Mar 26, 2021 $0.00237
+3.75%
$457,166 $1,215
Mar 25, 2021 $0.00228
+22.19%
$441,127 $2,311
Mar 24, 2021 $0.00187
-4.03%
$361,110 $2,348
Mar 23, 2021 $0.00195
-3.02%
$376,118 $1,509
Mar 22, 2021 $0.00201
-11.59%
$387,882 $2,269
Mar 21, 2021 $0.00227
+0.27%
$438,736 $2,418
Mar 20, 2021 $0.00226
+48.14%
$437,450 $1,784