Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SophiaTX Historical Data

SPHTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.000848
-12.64%
$163,911 $153
Jan 12, 2021 $0.000972
+9.21%
$187,840 $133
Jan 11, 2021 $0.00089
-0.20%
$171,971 $483
Jan 10, 2021 $0.000892
+0.03%
$172,278 $253
Jan 9, 2021 $0.000891
-8.27%
$172,227 $113
Jan 8, 2021 $0.000972
+0.24%
$187,778 $287
Jan 7, 2021 $0.000969
-29.93%
$187,277 $418
Jan 6, 2021 $0.00138
+51.74%
$267,158 $311
Jan 5, 2021 $0.000911
+6.38%
$175,968 $189
Jan 4, 2021 $0.00295
-0.06%
$569,581 $960
Jan 3, 2021 $0.00295
+292.46%
$569,375 $987
Jan 2, 2021 $0.000751
+127.14%
$145,126 $736
Jan 1, 2021 $0.000331
+0.13%
$63,875 $141
Dec 31, 2020 $0.00033
-0.03%
$63,823 $173
Dec 30, 2020 $0.00033
+0.02%
$63,857 $277
Dec 29, 2020 $0.00033
+0.18%
$63,786 $165
Dec 28, 2020 $0.000265
-67.74%
$51,235 $157
Dec 27, 2020 $0.000822
+0.15%
$158,921 $367
Dec 26, 2020 $0.000822
+0.01%
$158,755 $284
Dec 25, 2020 $0.000821
+0.05%
$158,698 $15
Dec 24, 2020 $0.000822
-0.10%
$158,745 $46
Dec 23, 2020 $0.00082
-0.09%
$158,533 $931
Dec 22, 2020 $0.000822
-0.71%
$158,764 $693
Dec 21, 2020 $0.000828
-0.05%
$159,924 $279
Dec 17, 2020 $0.00109
+22.53%
$210,333 $977
Dec 16, 2020 $0.000888
+31.67%
$171,567 $931
Dec 15, 2020 $0.000678
-0.09%
$130,926 $360
Dec 14, 2020 $0.000656
-2.20%
$126,721 $169
Dec 13, 2020 $0.000893
-0.08%
$172,491 $270
Dec 12, 2020 $0.000901
-9.61%
$174,146 $169
Dec 11, 2020 $0.00102
-5.39%
$196,563 $226
Dec 10, 2020 $0.00107
-0.36%
$207,488 $143
Dec 9, 2020 $0.00108
-10.14%
$208,501 $240
Dec 8, 2020 $0.0012
-0.91%
$232,203 $313
Dec 7, 2020 $0.00121
-0.15%
$234,400 $209
Dec 6, 2020 $0.00122
-0.04%
$234,815 $155
Dec 5, 2020 $0.00122
-0.10%
$235,132 $129
Dec 4, 2020 $0.00121
-1.02%
$234,636 $211
Dec 3, 2020 $0.00123
+29.27%
$236,999 $183
Dec 2, 2020 $0.000949
-0.14%
$183,385 $119
Dec 1, 2020 $0.000951
+10.02%
$183,676 $420
Nov 30, 2020 $0.000863
-0.23%
$166,758 $197
Nov 29, 2020 $0.000865
-0.04%
$167,117 $181
Nov 28, 2020 $0.000865
-0.68%
$167,162 $143
Nov 27, 2020 $0.00087
+1.89%
$168,196 $114
Nov 26, 2020 $0.000854
+0.06%
$165,017 $339
Nov 25, 2020 $0.000854
-0.02%
$164,978 $186
Nov 24, 2020 $0.000854
-0.79%
$164,995 $266
Nov 23, 2020 $0.00086
+1.53%
$166,243 $203
Nov 22, 2020 $0.000847
+1.46%
$163,740 $202