Yamfore Historical Data

CBLP
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0₅111
-9.66%
$-- $0
Jun 4, 2026 $0.0₅123
-0.49%
$-- $0
Feb 26, 2026 $0.0₅322
-1.80%
$-- $5
Jan 28, 2026 $0.0000128
+0.06%
$-- $2
Dec 30, 2025 $0.0000177
-0.43%
$-- $20
Dec 22, 2025 $0.0000215
+3.16%
$-- $8
Dec 21, 2025 $0.0000206
-0.72%
$-- $8
Dec 14, 2025 $0.0000311
-1.50%
$-- $5
Dec 13, 2025 $0.0000315
+0.20%
$-- $5
Nov 22, 2025 $0.0000332
-3.29%
$-- $89
Nov 21, 2025 $0.0000339
-15.53%
$-- $131
Nov 20, 2025 $0.0000444
-1.88%
$-- $54
Nov 13, 2025 $0.000075
+1.03%
$-- $75
Nov 12, 2025 $0.0000746
-6.14%
$-- $75
Nov 11, 2025 $0.0000798
-1.17%
$-- $106
Nov 10, 2025 $0.0000807
-0.07%
$-- $85
Nov 9, 2025 $0.0000898
+0.23%
$-- $18
Nov 8, 2025 $0.0000894
-5.75%
$-- $18
Nov 7, 2025 $0.000095
-0.48%
$-- $234
Nov 6, 2025 $0.0000949
-5.87%
$-- $68
Nov 5, 2025 $0.00016
+4.60%
$-- $18
Nov 4, 2025 $0.000153
-11.15%
$-- $84
Oct 27, 2025 $0.000252
-0.18%
$-- $3
Oct 26, 2025 $0.000253
+4.43%
$-- $8
Oct 25, 2025 $0.000243
+4.79%
$-- $10
Oct 24, 2025 $0.000232
+126.24%
$-- $3,097
Oct 23, 2025 $0.0001
-52.17%
$-- $1,599
Oct 22, 2025 $0.000207
-0.45%
$-- $645
Oct 15, 2025 $0.00027
-1.27%
$-- $28
Oct 14, 2025 $0.000274
+5.29%
$-- $369
Oct 13, 2025 $0.000261
+3.77%
$-- $155
Oct 12, 2025 $0.000252
+1.19%
$-- $251
Sep 28, 2025 $0.000386
-0.35%
$-- $39
Sep 20, 2025 $0.00044
+0.29%
$-- $250
Sep 19, 2025 $0.000468
-2.75%
$-- $613
Sep 18, 2025 $0.000481
+1.08%
$-- $655
Sep 17, 2025 $0.000474
+2.31%
$-- $353
Sep 16, 2025 $0.000464
+4.62%
$-- $232
Sep 15, 2025 $0.000444
+3.05%
$-- $240
Sep 14, 2025 $0.000432
-12.12%
$-- $2,439
Sep 13, 2025 $0.00049
-1.50%
$-- $195
Sep 12, 2025 $0.000504
+0.17%
$-- $172
Sep 11, 2025 $0.000504
+7.30%
$-- $170
Sep 10, 2025 $0.000469
-19.65%
$-- $4,109
Sep 9, 2025 $0.000583
-7.04%
$-- $1,003
Sep 8, 2025 $0.000626
+7.39%
$-- $551
Sep 7, 2025 $0.000655
-10.41%
$-- $1,112
Sep 6, 2025 $0.000733
-8.20%
$-- $392
Sep 5, 2025 $0.000607
-28.54%
$-- $2,964
Sep 4, 2025 $0.000853
-3.68%
$-- $997
Download