Yamfore Historical Data

CBLP
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0₅111
+0.12%
$-- $0
Jun 5, 8 PM $0.0₅11
+0.92%
$-- $0
Jun 5, 7 PM $0.0₅108
+0.83%
$-- $0
Jun 5, 6 PM $0.0₅108
-0.71%
$-- $0
Jun 5, 5 PM $0.0₅11
-0.74%
$-- $0
Jun 5, 4 PM $0.0₅109
+1.42%
$-- $0
Jun 5, 3 PM $0.0₅108
-0.95%
$-- $0
Jun 5, 2 PM $0.0₅11
+0.72%
$-- $0
Jun 5, 1 PM $0.0₅111
+0.46%
$-- $0
Jun 5, 12 PM $0.0₅11
-0.59%
$-- $0
Jun 5, 11 AM $0.0₅111
-0.53%
$-- $0
Jun 5, 10 AM $0.0₅112
+0.81%
$-- $0
Jun 5, 9 AM $0.0₅111
+1.49%
$-- $0
Jun 5, 8 AM $0.0₅108
-2.83%
$-- $0
Jun 5, 7 AM $0.0₅112
+1.58%
$-- $0
Jun 5, 6 AM $0.0₅11
-1.50%
$-- $0
Jun 5, 5 AM $0.0₅113
-1.05%
$-- $0
Jun 5, 4 AM $0.0₅113
+4.75%
$-- $0
Jun 5, 3 AM $0.0₅109
-2.11%
$-- $0
Jun 5, 2 AM $0.0₅113
-3.67%
$-- $0
Jun 5, 1 AM $0.0₅118
-1.21%
$-- $0
Jun 5, 12 AM $0.0₅12
-1.78%
$-- $0
Jun 4, 11 PM $0.0₅123
-0.83%
$-- $0
Jun 4, 10 PM $0.0₅123
-0.41%
$-- $0
Feb 26, 3 PM $0.0₅322
+0.01%
$-- $5
Feb 26, 2 PM $0.0₅322
-0.05%
$-- $15
Feb 26, 1 PM $0.0₅322
-0.05%
$-- $15
Feb 26, 12 PM $0.0₅321
+0.05%
$-- $15
Feb 26, 11 AM $0.0₅322
-0.13%
$-- $15
Feb 26, 10 AM $0.0₅324
-0.20%
$-- $15
Feb 26, 9 AM $0.0₅325
+0.58%
$-- $15
Feb 26, 8 AM $0.0₅324
+0.17%
$-- $15
Feb 26, 7 AM $0.0₅323
-0.37%
$-- $15
Feb 26, 6 AM $0.0₅324
-0.44%
$-- $15
Feb 26, 5 AM $0.0₅325
-1.02%
$-- $16
Feb 26, 4 AM $0.0₅329
+1.23%
$-- $16
Feb 26, 3 AM $0.0₅326
-0.39%
$-- $16
Feb 26, 2 AM $0.0₅327
+0.10%
$-- $16
Feb 26, 1 AM $0.0₅328
+0.21%
$-- $16
Download