Yamfore Historical Data

CBLP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0000341
+0.05%
$ -- $ 92
Nov 22, 2 AM $ 0.000034
-1.23%
$ -- $ 92
Nov 22, 1 AM $ 0.0000344
+0.52%
$ -- $ 93
Nov 22, 12 AM $ 0.0000342
-0.26%
$ -- $ 92
Nov 21, 11 PM $ 0.0000343
+2.21%
$ -- $ 93
Nov 21, 10 PM $ 0.0000339
-1.80%
$ -- $ 131
Nov 21, 9 PM $ 0.0000346
+1.74%
$ -- $ 134
Nov 21, 8 PM $ 0.000034
-1.04%
$ -- $ 132
Nov 21, 7 PM $ 0.0000345
-0.58%
$ -- $ 133
Nov 21, 6 PM $ 0.0000346
-0.40%
$ -- $ 135
Nov 21, 5 PM $ 0.0000348
+1.19%
$ -- $ 135
Nov 21, 4 PM $ 0.0000338
+0.76%
$ -- $ 134
Nov 21, 3 PM $ 0.0000337
-2.44%
$ -- $ 131
Nov 21, 2 PM $ 0.0000345
+1.20%
$ -- $ 134
Nov 21, 1 PM $ 0.000034
-9.58%
$ -- $ 133
Nov 21, 12 PM $ 0.0000375
+0.91%
$ -- $ 37
Nov 21, 11 AM $ 0.0000374
-0.16%
$ -- $ 49
Nov 21, 10 AM $ 0.0000376
+0.49%
$ -- $ 50
Nov 21, 9 AM $ 0.0000376
-1.84%
$ -- $ 50
Nov 21, 8 AM $ 0.0000383
+1.07%
$ -- $ 51
Nov 21, 7 AM $ 0.000038
-3.09%
$ -- $ 50
Nov 21, 6 AM $ 0.0000392
-0.46%
$ -- $ 52
Nov 21, 5 AM $ 0.0000394
-0.80%
$ -- $ 52
Nov 21, 4 AM $ 0.0000395
-1.36%
$ -- $ 53
Nov 21, 3 AM $ 0.0000403
+1.36%
$ -- $ 53
Nov 21, 2 AM $ 0.0000401
-0.99%
$ -- $ 53
Nov 21, 1 AM $ 0.0000406
+0.36%
$ -- $ 54
Nov 21, 12 AM $ 0.0000406
+0.96%
$ -- $ 54
Nov 20, 11 PM $ 0.0000404
-1.86%
$ -- $ 53
Nov 20, 10 PM $ 0.0000444
+0.66%
$ -- $ 54
Nov 20, 9 PM $ 0.0000442
+1.18%
$ -- $ 13
Nov 20, 8 PM $ 0.0000436
-0.44%
$ -- $ 13
Nov 20, 7 PM $ 0.0000435
+0.51%
$ -- $ 13
Nov 20, 6 PM $ 0.0000434
-0.33%
$ -- $ 13
Nov 20, 5 PM $ 0.0000435
-1.22%
$ -- $ 13
Nov 20, 4 PM $ 0.0000443
-3.80%
$ -- $ 13
Nov 20, 3 PM $ 0.0000462
-1.15%
$ -- $ 14
Nov 20, 2 PM $ 0.0000467
-0.44%
$ -- $ 14
Nov 20, 1 PM $ 0.000047
-0.51%
$ -- $ 14
Nov 20, 12 PM $ 0.0000469
+0.05%
$ -- $ 14
Nov 20, 10 AM $ 0.0000453
+0.11%
$ -- $ 36
Nov 13, 2 AM $ 0.000075
+0.15%
$ -- $ 75
Nov 13, 1 AM $ 0.0000752
+0.85%
$ -- $ 75
Nov 13, 12 AM $ 0.0000747
+0.71%
$ -- $ 75
Nov 12, 11 PM $ 0.0000743
-0.73%
$ -- $ 74
Nov 12, 10 PM $ 0.0000746
-0.27%
$ -- $ 75
Nov 12, 9 PM $ 0.0000747
+0.23%
$ -- $ 75
Nov 12, 8 PM $ 0.0000746
+0.63%
$ -- $ 75
Nov 12, 7 PM $ 0.0000738
-0.92%
$ -- $ 74
Nov 12, 6 PM $ 0.000075
+0.40%
$ -- $ 75