Yamfore Historical Data

CBLP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0000749
+0.13%
$ -- $ 75
Nov 12, 4 PM $ 0.0000751
-1.00%
$ -- $ 75
Nov 12, 3 PM $ 0.0000766
-1.20%
$ -- $ 76
Nov 12, 2 PM $ 0.0000784
-0.60%
$ -- $ 78
Nov 12, 1 PM $ 0.0000787
+0.40%
$ -- $ 79
Nov 12, 12 PM $ 0.0000784
+0.33%
$ -- $ 78
Nov 12, 11 AM $ 0.0000779
+0.05%
$ -- $ 78
Nov 12, 10 AM $ 0.0000777
+0.58%
$ -- $ 190
Nov 12, 9 AM $ 0.0000773
+0.55%
$ -- $ 189
Nov 12, 8 AM $ 0.0000771
+1.71%
$ -- $ 188
Nov 12, 7 AM $ 0.0000763
-0.28%
$ -- $ 185
Nov 12, 6 AM $ 0.0000767
+0.31%
$ -- $ 187
Nov 12, 5 AM $ 0.0000764
+0.03%
$ -- $ 187
Nov 12, 4 AM $ 0.0000762
-0.21%
$ -- $ 186
Nov 12, 3 AM $ 0.0000763
+0.39%
$ -- $ 187
Nov 12, 2 AM $ 0.0000758
-5.10%
$ -- $ 186
Nov 12, 1 AM $ 0.0000798
+0.68%
$ -- $ 106
Nov 12, 12 AM $ 0.0000794
-0.06%
$ -- $ 106
Nov 11, 11 PM $ 0.0000798
-0.54%
$ -- $ 106
Nov 11, 10 PM $ 0.0000801
+0.71%
$ -- $ 107
Nov 11, 9 PM $ 0.0000794
-0.57%
$ -- $ 106
Nov 11, 8 PM $ 0.0000799
-0.45%
$ -- $ 106
Nov 11, 7 PM $ 0.0000805
-0.93%
$ -- $ 107
Nov 11, 6 PM $ 0.0000812
-0.29%
$ -- $ 108
Nov 11, 5 PM $ 0.0000813
-0.52%
$ -- $ 108
Nov 11, 4 PM $ 0.0000818
-0.02%
$ -- $ 109
Nov 11, 3 PM $ 0.0000819
-0.83%
$ -- $ 109
Nov 11, 2 PM $ 0.0000825
+0.34%
$ -- $ 110
Nov 11, 1 PM $ 0.0000826
-0.19%
$ -- $ 109
Nov 11, 12 PM $ 0.0000825
-0.27%
$ -- $ 110
Nov 11, 11 AM $ 0.000083
+0.38%
$ -- $ 110
Nov 11, 10 AM $ 0.0000827
+0.00%
$ -- $ 110
Nov 11, 8 AM $ 0.0000786
+0.18%
$ -- $ 6
Nov 11, 7 AM $ 0.0000787
-0.83%
$ -- $ 52
Nov 11, 6 AM $ 0.0000795
+0.09%
$ -- $ 72
Nov 11, 5 AM $ 0.0000796
-0.75%
$ -- $ 72
Nov 11, 4 AM $ 0.0000803
-1.50%
$ -- $ 72
Nov 11, 3 AM $ 0.0000815
-0.39%
$ -- $ 74
Nov 11, 2 AM $ 0.0000819
+1.25%
$ -- $ 74
Nov 11, 1 AM $ 0.0000811
+0.61%
$ -- $ 73
Nov 11, 12 AM $ 0.0000801
-0.75%
$ -- $ 85
Nov 10, 11 PM $ 0.0000807
-0.68%
$ -- $ 85
Nov 10, 10 PM $ 0.0000805
+0.79%
$ -- $ 371
Nov 10, 9 PM $ 0.0000798
-0.84%
$ -- $ 365
Nov 10, 8 PM $ 0.0000807
+0.57%
$ -- $ 367
Nov 10, 7 PM $ 0.0000802
+0.74%
$ -- $ 366
Nov 10, 6 PM $ 0.0000798
+0.05%
$ -- $ 363
Nov 10, 5 PM $ 0.0000798
+0.91%
$ -- $ 364
Nov 10, 4 PM $ 0.000079
-0.61%
$ -- $ 361
Nov 10, 3 PM $ 0.0000801
+0.86%
$ -- $ 363