Yamfore Historical Data

CBLP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0000802
-1.42%
$ -- $ 362
Nov 10, 1 PM $ 0.0000817
+1.20%
$ -- $ 371
Nov 10, 12 PM $ 0.0000806
-0.57%
$ -- $ 368
Nov 10, 11 AM $ 0.0000811
+0.14%
$ -- $ 370
Nov 10, 10 AM $ 0.0000813
-0.42%
$ -- $ 369
Nov 10, 9 AM $ 0.0000813
+1.89%
$ -- $ 372
Nov 10, 8 AM $ 0.0000795
+4.87%
$ -- $ 364
Nov 10, 7 AM $ 0.0000801
+3.71%
$ -- $ 360
Nov 10, 6 AM $ 0.0000772
-0.43%
$ -- $ 294
Nov 10, 5 AM $ 0.0000773
-0.45%
$ -- $ 295
Nov 10, 4 AM $ 0.0000773
-0.11%
$ -- $ 296
Nov 10, 3 AM $ 0.0000774
+0.84%
$ -- $ 295
Nov 10, 2 AM $ 0.0000767
-0.30%
$ -- $ 293
Nov 10, 1 AM $ 0.0000769
-0.81%
$ -- $ 293
Nov 10, 12 AM $ 0.0000813
+0.68%
$ -- $ 295
Nov 9, 6 PM $ 0.0000898
-0.10%
$ -- $ 18
Nov 9, 5 PM $ 0.0000898
-1.09%
$ -- $ 18
Nov 9, 4 PM $ 0.0000903
-0.09%
$ -- $ 18
Nov 9, 3 PM $ 0.0000909
+1.07%
$ -- $ 18
Nov 9, 2 PM $ 0.0000901
+1.49%
$ -- $ 18
Nov 9, 1 PM $ 0.0000892
+0.17%
$ -- $ 18
Nov 9, 12 PM $ 0.000089
+0.16%
$ -- $ 18
Nov 9, 11 AM $ 0.0000888
+0.86%
$ -- $ 18
Nov 9, 10 AM $ 0.0000876
+0.19%
$ -- $ 18
Nov 9, 9 AM $ 0.0000882
-0.18%
$ -- $ 18
Nov 9, 8 AM $ 0.0000884
-0.54%
$ -- $ 18
Nov 9, 7 AM $ 0.0000888
+1.00%
$ -- $ 18
Nov 9, 6 AM $ 0.0000884
+0.58%
$ -- $ 18
Nov 9, 5 AM $ 0.0000876
+0.32%
$ -- $ 18
Nov 9, 4 AM $ 0.0000876
+0.46%
$ -- $ 18
Nov 9, 3 AM $ 0.0000868
-0.23%
$ -- $ 18
Nov 9, 2 AM $ 0.0000874
-1.36%
$ -- $ 17
Nov 9, 1 AM $ 0.0000883
+0.06%
$ -- $ 18
Nov 9, 12 AM $ 0.0000887
-0.97%
$ -- $ 18
Nov 8, 11 PM $ 0.0000894
+0.01%
$ -- $ 18
Nov 8, 10 PM $ 0.0000891
+0.35%
$ -- $ 18
Nov 8, 9 PM $ 0.000089
+0.51%
$ -- $ 85
Nov 8, 8 PM $ 0.0000885
+0.35%
$ -- $ 85
Nov 8, 7 PM $ 0.0000881
-0.79%
$ -- $ 85
Nov 8, 6 PM $ 0.0000884
-3.99%
$ -- $ 85
Nov 8, 5 PM $ 0.0000922
+0.74%
$ -- $ 64
Nov 8, 4 PM $ 0.000092
+0.48%
$ -- $ 64
Nov 8, 3 PM $ 0.0000914
-1.49%
$ -- $ 64
Nov 8, 2 PM $ 0.000093
-0.44%
$ -- $ 65
Nov 8, 1 PM $ 0.000094
-0.78%
$ -- $ 65
Nov 8, 12 PM $ 0.0000945
+0.09%
$ -- $ 226
Nov 8, 11 AM $ 0.0000945
-0.71%
$ -- $ 225
Nov 8, 10 AM $ 0.0000949
+0.22%
$ -- $ 227
Nov 8, 9 AM $ 0.0000951
-0.95%
$ -- $ 226
Nov 8, 8 AM $ 0.0000961
+0.46%
$ -- $ 229