Yamfore Historical Data

CBLP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0000953
+0.42%
$ -- $ 229
Nov 8, 6 AM $ 0.0000953
+0.04%
$ -- $ 227
Nov 8, 5 AM $ 0.0000956
-0.99%
$ -- $ 235
Nov 8, 4 AM $ 0.0000969
+0.83%
$ -- $ 238
Nov 8, 3 AM $ 0.0000965
-0.01%
$ -- $ 237
Nov 8, 2 AM $ 0.0000974
+1.63%
$ -- $ 238
Nov 8, 1 AM $ 0.0000957
+0.98%
$ -- $ 236
Nov 8, 12 AM $ 0.000095
+0.22%
$ -- $ 234
Nov 7, 11 PM $ 0.000095
-1.06%
$ -- $ 234
Nov 7, 10 PM $ 0.000096
+1.19%
$ -- $ 237
Nov 7, 9 PM $ 0.0000948
+0.62%
$ -- $ 190
Nov 7, 8 PM $ 0.0000941
+0.31%
$ -- $ 189
Nov 7, 7 PM $ 0.0000939
+0.00%
$ -- $ 188
Nov 7, 6 PM $ 0.0000944
+1.00%
$ -- $ 188
Nov 7, 5 PM $ 0.0000934
+1.84%
$ -- $ 187
Nov 7, 4 PM $ 0.0000909
+2.96%
$ -- $ 184
Nov 7, 3 PM $ 0.0000875
+0.71%
$ -- $ 177
Nov 7, 2 PM $ 0.0000851
-0.52%
$ -- $ 174
Nov 7, 1 PM $ 0.0000851
-6.46%
$ -- $ 171
Nov 7, 12 PM $ 0.0000913
-1.26%
$ -- $ 7
Nov 7, 11 AM $ 0.000092
-1.21%
$ -- $ 7
Nov 7, 10 AM $ 0.0000937
-0.46%
$ -- $ 7
Nov 7, 9 AM $ 0.0000938
-1.36%
$ -- $ 7
Nov 7, 8 AM $ 0.0000951
-0.31%
$ -- $ 7
Nov 7, 7 AM $ 0.0000945
+0.04%
$ -- $ 76
Nov 7, 6 AM $ 0.0000946
-0.40%
$ -- $ 75
Nov 7, 5 AM $ 0.0000979
+1.21%
$ -- $ 76
Nov 7, 4 AM $ 0.0000964
-0.60%
$ -- $ 69
Nov 7, 3 AM $ 0.0000969
+0.36%
$ -- $ 69
Nov 7, 2 AM $ 0.0000962
+0.52%
$ -- $ 69
Nov 7, 1 AM $ 0.0000955
-1.25%
$ -- $ 68
Nov 7, 12 AM $ 0.0000963
+0.87%
$ -- $ 69
Nov 6, 11 PM $ 0.0000949
-0.91%
$ -- $ 68
Nov 6, 10 PM $ 0.0000953
+0.19%
$ -- $ 96
Nov 6, 9 PM $ 0.0000952
+0.94%
$ -- $ 143
Nov 6, 8 PM $ 0.0000943
-0.62%
$ -- $ 164
Nov 6, 7 PM $ 0.0000946
-0.42%
$ -- $ 165
Nov 6, 6 PM $ 0.0000951
+0.22%
$ -- $ 821
Nov 6, 5 PM $ 0.0000943
+0.51%
$ -- $ 820
Nov 6, 4 PM $ 0.0000934
-0.76%
$ -- $ 811
Nov 6, 3 PM $ 0.0000941
-0.61%
$ -- $ 813
Nov 6, 2 PM $ 0.000095
-1.63%
$ -- $ 818
Nov 6, 1 PM $ 0.0000964
+1.35%
$ -- $ 834
Nov 6, 12 PM $ 0.0000954
-0.70%
$ -- $ 822
Nov 6, 11 AM $ 0.0000962
-0.11%
$ -- $ 830
Nov 6, 10 AM $ 0.0000963
-0.08%
$ -- $ 832
Nov 6, 9 AM $ 0.0000964
+0.19%
$ -- $ 832
Nov 6, 8 AM $ 0.0000963
+0.32%
$ -- $ 831
Nov 6, 7 AM $ 0.000096
-3.80%
$ -- $ 830
Nov 6, 6 AM $ 0.000101
+0.99%
$ -- $ 745