Yamfore Historical Data

CBLP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00025
+0.58%
$ -- $ 8
Oct 27, 2 PM $ 0.000249
-0.36%
$ -- $ 8
Oct 27, 1 PM $ 0.000248
-0.78%
$ -- $ 8
Oct 27, 12 PM $ 0.000249
-0.61%
$ -- $ 8
Oct 27, 11 AM $ 0.000251
+0.32%
$ -- $ 8
Oct 27, 10 AM $ 0.000251
+0.05%
$ -- $ 8
Oct 27, 9 AM $ 0.000251
-0.57%
$ -- $ 8
Oct 27, 8 AM $ 0.000253
+0.26%
$ -- $ 8
Oct 27, 7 AM $ 0.000252
-1.17%
$ -- $ 8
Oct 27, 6 AM $ 0.000254
-0.15%
$ -- $ 8
Oct 27, 5 AM $ 0.000255
+0.41%
$ -- $ 8
Oct 27, 4 AM $ 0.000253
-0.17%
$ -- $ 8
Oct 27, 3 AM $ 0.000253
-0.71%
$ -- $ 8
Oct 27, 2 AM $ 0.000256
-0.22%
$ -- $ 8
Oct 27, 1 AM $ 0.000256
+0.59%
$ -- $ 8
Oct 27, 12 AM $ 0.000255
+0.84%
$ -- $ 8
Oct 26, 11 PM $ 0.000253
+0.01%
$ -- $ 8
Oct 26, 10 PM $ 0.000253
+1.29%
$ -- $ 8
Oct 26, 9 PM $ 0.000249
+0.18%
$ -- $ 8
Oct 26, 7 PM $ 0.000235
+0.00%
$ -- $ 18
Oct 26, 6 PM $ 0.000251
+0.22%
$ -- $ 10
Oct 26, 5 PM $ 0.00025
+0.08%
$ -- $ 10
Oct 26, 4 PM $ 0.00025
-0.41%
$ -- $ 10
Oct 26, 3 PM $ 0.000251
+0.21%
$ -- $ 10
Oct 26, 2 PM $ 0.00025
-0.34%
$ -- $ 10
Oct 26, 1 PM $ 0.000252
+0.40%
$ -- $ 10
Oct 26, 12 PM $ 0.00025
+0.23%
$ -- $ 10
Oct 26, 11 AM $ 0.000248
+1.15%
$ -- $ 10
Oct 26, 10 AM $ 0.000245
-0.27%
$ -- $ 10
Oct 26, 9 AM $ 0.000246
+0.86%
$ -- $ 10
Oct 26, 8 AM $ 0.000243
+0.16%
$ -- $ 10
Oct 26, 7 AM $ 0.000243
+0.23%
$ -- $ 10
Oct 26, 6 AM $ 0.000242
+0.00%
$ -- $ 10
Oct 26, 5 AM $ 0.000242
+0.35%
$ -- $ 10
Oct 26, 4 AM $ 0.000241
+0.37%
$ -- $ 10
Oct 26, 3 AM $ 0.00024
-0.11%
$ -- $ 10
Oct 26, 2 AM $ 0.000241
-0.22%
$ -- $ 10
Oct 26, 1 AM $ 0.000242
-0.18%
$ -- $ 10
Oct 26, 12 AM $ 0.000243
+0.18%
$ -- $ 10
Oct 25, 11 PM $ 0.000243
-0.21%
$ -- $ 10
Oct 25, 10 PM $ 0.000243
+0.09%
$ -- $ 10
Oct 25, 9 PM $ 0.000243
-0.30%
$ -- $ 10
Oct 25, 8 PM $ 0.000243
+0.13%
$ -- $ 10
Oct 25, 7 PM $ 0.000243
+0.00%
$ -- $ 5
Oct 25, 5 PM $ 0.000232
+0.35%
$ -- $ 69
Oct 25, 4 PM $ 0.000231
-0.07%
$ -- $ 69
Oct 25, 3 PM $ 0.000231
-0.10%
$ -- $ 69
Oct 25, 2 PM $ 0.000231
+0.15%
$ -- $ 69
Oct 25, 1 PM $ 0.000231
-0.46%
$ -- $ 69
Oct 25, 12 PM $ 0.000232
+0.17%
$ -- $ 70