Yamfore Historical Data

CBLP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.000231
+0.38%
$ -- $ 69
Oct 25, 10 AM $ 0.00023
+0.02%
$ -- $ 133
Oct 25, 9 AM $ 0.000231
-0.20%
$ -- $ 434
Oct 25, 8 AM $ 0.000231
+0.13%
$ -- $ 2,955
Oct 25, 7 AM $ 0.000231
+0.11%
$ -- $ 2,945
Oct 25, 6 AM $ 0.00023
-0.45%
$ -- $ 2,946
Oct 25, 5 AM $ 0.000231
-0.31%
$ -- $ 2,961
Oct 25, 4 AM $ 0.000232
+0.42%
$ -- $ 3,063
Oct 25, 3 AM $ 0.000231
-0.38%
$ -- $ 3,048
Oct 25, 2 AM $ 0.000232
-0.10%
$ -- $ 3,062
Oct 25, 1 AM $ 0.000232
+0.23%
$ -- $ 3,064
Oct 25, 12 AM $ 0.000231
-0.14%
$ -- $ 3,053
Oct 24, 11 PM $ 0.000232
-0.18%
$ -- $ 3,058
Oct 24, 10 PM $ 0.000232
-0.06%
$ -- $ 3,097
Oct 24, 9 PM $ 0.000232
+0.19%
$ -- $ 3,132
Oct 24, 8 PM $ 0.000232
+0.18%
$ -- $ 3,122
Oct 24, 7 PM $ 0.000231
+0.65%
$ -- $ 3,755
Oct 24, 6 PM $ 0.000229
+0.13%
$ -- $ 3,729
Oct 24, 5 PM $ 0.00023
-2.56%
$ -- $ 3,716
Oct 24, 4 PM $ 0.000235
-0.15%
$ -- $ 3,633
Oct 24, 3 PM $ 0.000236
+0.11%
$ -- $ 4,535
Oct 24, 8 AM $ 0.000108
-0.07%
$ -- $ 1,720
Oct 24, 7 AM $ 0.000109
-0.52%
$ -- $ 1,715
Oct 24, 4 AM $ 0.000103
+0.84%
$ -- $ 1,650
Oct 24, 3 AM $ 0.000102
-0.38%
$ -- $ 1,626
Oct 24, 2 AM $ 0.000103
-0.43%
$ -- $ 1,632
Oct 24, 1 AM $ 0.000103
-0.37%
$ -- $ 1,635
Oct 24, 12 AM $ 0.000103
+0.13%
$ -- $ 1,637
Oct 23, 11 PM $ 0.000103
+2.34%
$ -- $ 1,630
Oct 23, 10 PM $ 0.0001
+0.25%
$ -- $ 1,599
Oct 23, 4 PM $ 0.000219
+0.00%
$ -- $ 22
Oct 23, 3 PM $ 0.000219
+0.65%
$ -- $ 22
Oct 23, 8 AM $ 0.000216
+0.39%
$ -- $ 672
Oct 23, 7 AM $ 0.000215
-0.36%
$ -- $ 670
Oct 23, 6 AM $ 0.000215
+1.20%
$ -- $ 671
Oct 23, 5 AM $ 0.000212
+0.11%
$ -- $ 661
Oct 23, 4 AM $ 0.000211
+0.23%
$ -- $ 661
Oct 23, 3 AM $ 0.000212
+0.34%
$ -- $ 657
Oct 23, 2 AM $ 0.000211
+0.17%
$ -- $ 657
Oct 23, 1 AM $ 0.000211
+0.24%
$ -- $ 657
Oct 23, 12 AM $ 0.000211
+0.50%
$ -- $ 656
Oct 22, 11 PM $ 0.00021
+1.42%
$ -- $ 653
Oct 22, 10 PM $ 0.000207
-0.02%
$ -- $ 645
Oct 22, 9 PM $ 0.000207
-0.58%
$ -- $ 646
Oct 15, 1 PM $ 0.00027
+0.23%
$ -- $ 28
Oct 15, 12 PM $ 0.000268
-1.06%
$ -- $ 298
Oct 15, 11 AM $ 0.000271
-0.32%
$ -- $ 300
Oct 15, 10 AM $ 0.000272
-0.72%
$ -- $ 300
Oct 15, 9 AM $ 0.000273
-1.29%
$ -- $ 303
Oct 15, 8 AM $ 0.000279
+1.59%
$ -- $ 306