Yamfore Historical Data

CBLP
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0₅322
+0.01%
$ -- $ 5
Feb 26, 2 PM $ 0.0₅322
-0.05%
$ -- $ 15
Feb 26, 1 PM $ 0.0₅322
-0.05%
$ -- $ 15
Feb 26, 12 PM $ 0.0₅321
+0.05%
$ -- $ 15
Feb 26, 11 AM $ 0.0₅322
-0.13%
$ -- $ 15
Feb 26, 10 AM $ 0.0₅324
-0.20%
$ -- $ 15
Feb 26, 9 AM $ 0.0₅325
+0.58%
$ -- $ 15
Feb 26, 8 AM $ 0.0₅324
+0.17%
$ -- $ 15
Feb 26, 7 AM $ 0.0₅323
-0.37%
$ -- $ 15
Feb 26, 6 AM $ 0.0₅324
-0.44%
$ -- $ 15
Feb 26, 5 AM $ 0.0₅325
-1.02%
$ -- $ 16
Feb 26, 4 AM $ 0.0₅329
+1.23%
$ -- $ 16
Feb 26, 3 AM $ 0.0₅326
-0.39%
$ -- $ 16
Feb 26, 2 AM $ 0.0₅327
+0.10%
$ -- $ 16
Feb 26, 1 AM $ 0.0₅328
+0.21%
$ -- $ 16
Jan 28, 6 PM $ 0.0000128
-0.64%
$ -- $ 2
Jan 28, 5 PM $ 0.0000128
+0.16%
$ -- $ 2
Jan 28, 4 PM $ 0.0000128
-0.31%
$ -- $ 32
Jan 28, 3 PM $ 0.0000128
-0.14%
$ -- $ 32
Jan 28, 2 PM $ 0.0000129
-0.49%
$ -- $ 32
Jan 28, 1 PM $ 0.000013
+0.41%
$ -- $ 40
Jan 28, 12 PM $ 0.0000129
-0.67%
$ -- $ 40
Jan 28, 11 AM $ 0.0000129
+0.48%
$ -- $ 40
Jan 28, 10 AM $ 0.0000129
-0.02%
$ -- $ 40
Jan 28, 9 AM $ 0.0000129
+1.05%
$ -- $ 40
Jan 28, 8 AM $ 0.0000128
+0.09%
$ -- $ 39
Jan 28, 7 AM $ 0.0000128
-0.38%
$ -- $ 39
Jan 28, 6 AM $ 0.0000128
+0.12%
$ -- $ 39
Jan 28, 5 AM $ 0.0000128
+0.44%
$ -- $ 39
Jan 28, 4 AM $ 0.0000127
-0.33%
$ -- $ 39
Jan 28, 3 AM $ 0.0000128
-0.12%
$ -- $ 39
Jan 28, 2 AM $ 0.0000128
-0.10%
$ -- $ 39
Jan 28, 1 AM $ 0.0000128
-0.17%
$ -- $ 39
Dec 30, 6 PM $ 0.0000177
-0.21%
$ -- $ 20
Dec 30, 5 PM $ 0.0000177
-0.20%
$ -- $ 20
Dec 30, 4 PM $ 0.0000177
-0.45%
$ -- $ 20
Dec 30, 3 PM $ 0.0000177
-0.81%
$ -- $ 20
Dec 30, 2 PM $ 0.0000177
-0.14%
$ -- $ 20
Dec 30, 1 PM $ 0.0000177
+0.02%
$ -- $ 20
Dec 30, 12 PM $ 0.0000177
+0.29%
$ -- $ 20
Dec 30, 11 AM $ 0.0000177
-0.31%
$ -- $ 20
Dec 30, 10 AM $ 0.0000178
-0.30%
$ -- $ 20
Dec 30, 9 AM $ 0.0000178
-0.08%
$ -- $ 20
Dec 30, 8 AM $ 0.0000178
+0.90%
$ -- $ 20
Dec 30, 7 AM $ 0.0000177
+0.13%
$ -- $ 20
Dec 30, 6 AM $ 0.0000177
+0.32%
$ -- $ 20
Dec 30, 5 AM $ 0.0000176
-0.38%
$ -- $ 20
Dec 30, 4 AM $ 0.0000177
+0.12%
$ -- $ 20
Dec 30, 3 AM $ 0.0000177
+0.32%
$ -- $ 20
Dec 30, 2 AM $ 0.0000176
-0.74%
$ -- $ 20
Download