Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Network Historical Data

SIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 AM $0.000362
+0.00%
$-- $121,456
12:45 AM $0.000362
+0.00%
$-- $123,353
12:35 AM $0.000362
-0.53%
$-- $131,048
12:34 AM $0.000343
+0.00%
$-- $125,417
12:23 AM $0.000343
-0.27%
$-- $137,580
12:20 AM $0.000344
+0.00%
$-- $142,603
12:18 AM $0.000344
+0.00%
$-- $148,634
12:10 AM $0.000343
+0.00%
$-- $149,050
12:07 AM $0.000343
+0.00%
$-- $148,878
11:59 PM $0.000341
+0.00%
$-- $149,158
11:57 PM $0.000341
+0.00%
$-- $149,329
11:50 PM $0.000342
+0.00%
$-- $149,904
11:49 PM $0.000344
+0.00%
$-- $150,010
11:45 PM $0.000344
+0.00%
$-- $149,061
11:44 PM $0.000341
+5.79%
$-- $147,278
11:41 PM $0.000323
+0.00%
$-- $140,839
11:36 PM $0.000322
+0.00%
$-- $134,417
11:35 PM $0.000304
+0.00%
$-- $134,253
11:33 PM $0.000304
+0.00%
$-- $134,813
11:27 PM $0.000301
+0.00%
$-- $140,672
11:24 PM $0.0003
+0.00%
$-- $140,776
11:23 PM $0.0003
+0.00%
$-- $140,756
11:22 PM $0.0003
+0.00%
$-- $141,539
11:05 PM $0.0003
+0.00%
$-- $143,394
11:01 PM $0.000301
+0.00%
$-- $143,559
10:56 PM $0.000296
+0.00%
$-- $146,275
10:53 PM $0.000301
+0.00%
$-- $146,018
10:46 PM $0.000301
+0.00%
$-- $147,763
10:45 PM $0.000301
+0.00%
$-- $152,545
10:37 PM $0.000313
+0.00%
$-- $160,142
10:32 PM $0.000313
+0.00%
$-- $169,043
10:21 PM $0.000314
+0.00%
$-- $181,066
10:19 PM $0.000314
-0.73%
$-- $184,215
10:18 PM $0.000316
+0.00%
$-- $184,890
10:09 PM $0.000316
+0.00%
$-- $189,961
9:51 PM $0.000317
+0.00%
$-- $201,856
9:49 PM $0.000317
+0.00%
$-- $205,584
9:47 PM $0.000317
+0.00%
$-- $204,110
9:41 PM $0.000312
+0.00%
$-- $211,768
9:37 PM $0.000312
+0.00%
$-- $216,774
9:30 PM $0.000309
+0.00%
$-- $226,975
9:19 PM $0.000308
+0.39%
$-- $265,598
9:18 PM $0.000307
+0.00%
$-- $265,834
9:17 PM $0.000306
+0.00%
$-- $267,595
8:50 PM $0.000307
+0.03%
$-- $535,140
8:48 PM $0.000307
+0.00%
$-- $533,922
8:44 PM $0.000306
+0.00%
$-- $534,842
8:35 PM $0.000306
+0.01%
$-- $534,781
8:34 PM $0.000306
+0.00%
$-- $534,709
8:33 PM $0.000306
+0.00%
$-- $534,324