WITCH Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0394
+0.01%
$ -- $ 19,054
Today, at 3 AM $ 0.0394
-0.21%
$ -- $ 18,772
Today, at 2 AM $ 0.0388
-1.43%
$ -- $ 18,481
Today, at 1 AM $ 0.0386
-0.32%
$ -- $ 13,109
Yesterday, at 12 AM $ 0.0387
-0.02%
$ -- $ 10,254
Yesterday, at 11 PM $ 0.0387
+1.65%
$ -- $ 7,687
Yesterday, at 10 PM $ 0.0381
-2.11%
$ -- $ 7,228
Yesterday, at 9 PM $ 0.0389
+1.99%
$ -- $ 6,225
Yesterday, at 8 PM $ 0.0382
-0.36%
$ -- $ 4,357
Yesterday, at 7 PM $ 0.0383
+0.17%
$ -- $ 4,143
Yesterday, at 6 PM $ 0.0382
+0.61%
$ -- $ 4,137
Yesterday, at 5 PM $ 0.038
+0.06%
$ -- $ 4,113
Yesterday, at 4 PM $ 0.038
+0.45%
$ -- $ 3,852
Yesterday, at 3 PM $ 0.0379
-1.77%
$ -- $ 3,590
Yesterday, at 2 PM $ 0.0385
+0.03%
$ -- $ 32,627
Yesterday, at 1 PM $ 0.0385
-2.19%
$ -- $ 31,562
Yesterday, at 12 PM $ 0.0394
+1.99%
$ -- $ 31,892
Yesterday, at 11 AM $ 0.0386
+0.05%
$ -- $ 29,755
Yesterday, at 10 AM $ 0.0386
-0.09%
$ -- $ 27,971
Yesterday, at 9 AM $ 0.0386
+0.21%
$ -- $ 27,813
Yesterday, at 8 AM $ 0.0385
-1.80%
$ -- $ 27,607
Yesterday, at 7 AM $ 0.0393
+1.82%
$ -- $ 26,862
Yesterday, at 6 AM $ 0.0385
-0.06%
$ -- $ 25,915
Yesterday, at 5 AM $ 0.0386
-0.02%
$ -- $ 24,537
Yesterday, at 4 AM $ 0.0386
-0.20%
$ -- $ 23,236
Yesterday, at 3 AM $ 0.0387
+0.05%
$ -- $ 22,916
Yesterday, at 2 AM $ 0.0387
-1.86%
$ -- $ 22,112
Yesterday, at 1 AM $ 0.0401
+1.99%
$ -- $ 20,490
Apr 11, 12 AM $ 0.0393
-0.12%
$ -- $ 13,048
Apr 10, 11 PM $ 0.0394
+0.09%
$ -- $ 13,065
Apr 10, 10 PM $ 0.0394
-2.18%
$ -- $ 11,999
Apr 10, 9 PM $ 0.0402
+1.59%
$ -- $ 9,759
Apr 10, 8 PM $ 0.0395
-1.63%
$ -- $ 9,567
Apr 10, 7 PM $ 0.0402
-1.71%
$ -- $ 5,661
Apr 10, 6 PM $ 0.0409
-0.12%
$ -- $ 4,923
Apr 10, 5 PM $ 0.0409
+3.85%
$ -- $ 4,926
Apr 10, 4 PM $ 0.0393
-1.52%
$ -- $ 3,998
Apr 10, 3 PM $ 0.0399
-0.33%
$ -- $ 382
Apr 10, 2 PM $ 0.04
-1.03%
$ -- $ 114,641
Apr 10, 1 PM $ 0.0404
-0.13%
$ -- $ 114,137
Apr 10, 12 PM $ 0.0405
+2.05%
$ -- $ 112,511
Apr 10, 11 AM $ 0.0404
+0.48%
$ -- $ 110,209
Apr 10, 10 AM $ 0.0409
+0.05%
$ -- $ 106,230
Apr 10, 9 AM $ 0.0409
+0.30%
$ -- $ 102,494
Apr 10, 8 AM $ 0.0401
+0.16%
$ -- $ 98,811
Apr 10, 7 AM $ 0.0401
-0.27%
$ -- $ 95,447
Apr 10, 6 AM $ 0.0403
-2.05%
$ -- $ 86,930
Apr 10, 5 AM $ 0.0411
-1.61%
$ -- $ 86,714
Apr 10, 4 AM $ 0.0417
-1.61%
$ -- $ 82,709
Apr 10, 3 AM $ 0.0424
-1.78%
$ -- $ 66,428
Download