WITCH Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000769
-0.11%
$ -- $ 22,531
May 18, 4 AM $ 0.00077
+0.05%
$ -- $ 21,008
May 18, 3 AM $ 0.00077
+0.24%
$ -- $ 19,175
May 18, 2 AM $ 0.000769
-0.28%
$ -- $ 18,820
May 18, 1 AM $ 0.000769
-0.33%
$ -- $ 18,842
May 18, 12 AM $ 0.000771
+0.00%
$ -- $ 18,784
May 17, 6 PM $ 0.00547
+0.04%
$ -- $ 16,602
May 17, 5 PM $ 0.00546
-0.14%
$ -- $ 7,447
May 17, 4 PM $ 0.00547
+0.06%
$ -- $ 5,003
May 17, 3 PM $ 0.00546
-0.02%
$ -- $ 1,543
May 17, 2 PM $ 0.00546
-0.21%
$ -- $ 74,815
May 17, 1 PM $ 0.00548
+0.00%
$ -- $ 71,958
May 17, 12 PM $ 0.00549
+0.07%
$ -- $ 69,592
May 17, 11 AM $ 0.00549
-0.07%
$ -- $ 56,790
May 17, 10 AM $ 0.00549
+0.15%
$ -- $ 54,177
May 17, 9 AM $ 0.00547
+0.02%
$ -- $ 51,794
May 17, 8 AM $ 0.00547
-0.12%
$ -- $ 51,792
May 17, 7 AM $ 0.00547
+0.08%
$ -- $ 50,922
May 17, 6 AM $ 0.00546
-0.16%
$ -- $ 50,597
May 17, 12 AM $ 0.00626
+0.02%
$ -- $ 39,965
May 16, 10 PM $ 0.00626
-0.03%
$ -- $ 35,036
May 16, 9 PM $ 0.00626
+0.02%
$ -- $ 35,034
May 16, 3 PM $ 0.00781
-0.02%
$ -- $ 35
May 16, 12 PM $ 0.0078
-0.13%
$ -- $ 54,674
May 16, 11 AM $ 0.00781
+0.00%
$ -- $ 54,439
May 16, 10 AM $ 0.00779
-0.04%
$ -- $ 50,861
May 16, 9 AM $ 0.00781
-0.06%
$ -- $ 46,640
May 16, 3 AM $ 0.00713
+0.00%
$ -- $ 20,569
May 15, 9 PM $ 0.0095
+0.07%
$ -- $ 10,688
May 15, 8 PM $ 0.00949
+0.00%
$ -- $ 10,678
May 15, 4 PM $ 0.0095
+0.02%
$ -- $ 4,176
May 15, 3 PM $ 0.00951
+0.13%
$ -- $ 326
May 15, 2 PM $ 0.00949
+0.32%
$ -- $ 81,711
May 15, 1 PM $ 0.0087
-1.65%
$ -- $ 81,348
May 15, 12 PM $ 0.00887
+0.00%
$ -- $ 72,681
May 15, 11 AM $ 0.00887
+0.00%
$ -- $ 77,708
May 15, 5 AM $ 0.00804
-0.50%
$ -- $ 35,901
May 15, 4 AM $ 0.00809
-0.09%
$ -- $ 34,888
May 15, 3 AM $ 0.00812
+0.00%
$ -- $ 32,028
May 15, 2 AM $ 0.00808
+0.00%
$ -- $ 24,259
May 15, 12 AM $ 0.00816
-8.53%
$ -- $ 13,161
May 14, 11 PM $ 0.00892
-0.31%
$ -- $ 13,098
May 14, 10 PM $ 0.00896
+0.09%
$ -- $ 7,363
May 14, 9 PM $ 0.00896
+0.12%
$ -- $ 7,143
May 14, 6 PM $ 0.00901
+0.26%
$ -- $ 3,833
May 14, 5 PM $ 0.00899
-0.18%
$ -- $ 3,508
May 14, 4 PM $ 0.00897
+0.28%
$ -- $ 2,103
May 14, 3 PM $ 0.00893
-7.99%
$ -- $ 524
May 14, 2 PM $ 0.00889
+0.00%
$ -- $ 102,597
May 14, 8 AM $ 0.0112
-0.01%
$ -- $ 90,316
Download