WITCH Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.000769
-0.16%
$ -- $ 22,531
May 17, 2026 $ 0.00547
-12.62%
$ -- $ 16,602
May 16, 2026 $ 0.00626
-12.14%
$ -- $ 35,036
May 15, 2026 $ 0.0095
+6.53%
$ -- $ 10,688
May 14, 2026 $ 0.00892
-20.01%
$ -- $ 13,098
May 13, 2026 $ 0.0111
+6.33%
$ -- $ 1,704
May 12, 2026 $ 0.0105
+7.42%
$ -- $ 3,766
May 11, 2026 $ 0.00982
-0.10%
$ -- $ 11,158
May 10, 2026 $ 0.00988
+2.04%
$ -- $ 3,221
May 9, 2026 $ 0.00968
-7.18%
$ -- $ 7,885
May 8, 2026 $ 0.0104
+0.18%
$ -- $ 294
May 7, 2026 $ 0.0104
+6.49%
$ -- $ 3,293
May 6, 2026 $ 0.00976
-7.29%
$ -- $ 5,475
May 5, 2026 $ 0.0105
-17.41%
$ -- $ 17,876
May 4, 2026 $ 0.0128
+1.71%
$ -- $ 808
May 3, 2026 $ 0.0126
+6.51%
$ -- $ 1,733
May 2, 2026 $ 0.0118
-5.77%
$ -- $ 7,177
May 1, 2026 $ 0.0133
-2.92%
$ -- $ 3,287
Apr 30, 2026 $ 0.013
-4.91%
$ -- $ 403
Apr 29, 2026 $ 0.0136
-0.69%
$ -- $ 6,240
Apr 28, 2026 $ 0.0137
-1.37%
$ -- $ 5,355
Apr 27, 2026 $ 0.0139
-1.70%
$ -- $ 3,250
Apr 26, 2026 $ 0.0142
-8.72%
$ -- $ 5,135
Apr 25, 2026 $ 0.0155
-4.56%
$ -- $ 12,392
Apr 24, 2026 $ 0.0163
-1.05%
$ -- $ 15,599
Apr 23, 2026 $ 0.0156
+17.61%
$ -- $ 26,483
Apr 22, 2026 $ 0.0133
-3.15%
$ -- $ 6,109
Apr 21, 2026 $ 0.0136
+6.06%
$ -- $ 4,176
Apr 20, 2026 $ 0.0144
-6.94%
$ -- $ 7,398
Apr 19, 2026 $ 0.0155
-2.34%
$ -- $ 23,758
Apr 18, 2026 $ 0.0182
-1.80%
$ -- $ 2,865
Apr 17, 2026 $ 0.0185
-22.98%
$ -- $ 18,167
Apr 16, 2026 $ 0.0248
-41.84%
$ -- $ 30,660
Apr 15, 2026 $ 0.0426
+6.48%
$ -- $ 24,018
Apr 14, 2026 $ 0.0401
-10.40%
$ -- $ 23,035
Apr 13, 2026 $ 0.0447
+12.97%
$ -- $ 19,550
Apr 12, 2026 $ 0.0396
+2.21%
$ -- $ 7,900
Apr 11, 2026 $ 0.0387
-1.64%
$ -- $ 7,687
Apr 10, 2026 $ 0.0394
-7.01%
$ -- $ 13,065
Apr 9, 2026 $ 0.0416
+17.38%
$ -- $ 29,257
Apr 8, 2026 $ 0.0341
-7.22%
$ -- $ 1,745
Apr 7, 2026 $ 0.0368
+2.81%
$ -- $ 4,912
Apr 6, 2026 $ 0.0365
-2.06%
$ -- $ 5,859
Apr 5, 2026 $ 0.0366
+8.65%
$ -- $ 8,651
Apr 4, 2026 $ 0.0336
-1.46%
$ -- $ 2,909
Apr 3, 2026 $ 0.0341
+4.15%
$ -- $ 4,909
Apr 2, 2026 $ 0.0328
-7.47%
$ -- $ 4,555
Apr 1, 2026 $ 0.0354
-2.05%
$ -- $ 9,852
Mar 31, 2026 $ 0.0362
-11.17%
$ -- $ 37,178
Mar 30, 2026 $ 0.0414
+10.86%
$ -- $ 22,738
Download