WITCH Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ -- $ 15,403
Yesterday $ 0.0118
-5.77%
$ -- $ 7,177
May 1, 2026 $ 0.0133
-2.92%
$ -- $ 3,287
Apr 30, 2026 $ 0.013
-4.91%
$ -- $ 403
Apr 29, 2026 $ 0.0136
-0.69%
$ -- $ 6,240
Apr 28, 2026 $ 0.0137
-1.37%
$ -- $ 5,355
Apr 27, 2026 $ 0.0139
-1.70%
$ -- $ 3,250
Apr 26, 2026 $ 0.0142
-8.72%
$ -- $ 5,135
Apr 25, 2026 $ 0.0155
-4.56%
$ -- $ 12,392
Apr 24, 2026 $ 0.0163
-1.05%
$ -- $ 15,599
Apr 23, 2026 $ 0.0156
+17.61%
$ -- $ 26,483
Apr 22, 2026 $ 0.0133
-3.15%
$ -- $ 6,109
Apr 21, 2026 $ 0.0136
+6.06%
$ -- $ 4,176
Apr 20, 2026 $ 0.0144
-6.94%
$ -- $ 7,398
Apr 19, 2026 $ 0.0155
-2.34%
$ -- $ 23,758
Apr 18, 2026 $ 0.0182
-1.80%
$ -- $ 2,865
Apr 17, 2026 $ 0.0185
-22.98%
$ -- $ 18,167
Apr 16, 2026 $ 0.0248
-41.84%
$ -- $ 30,660
Apr 15, 2026 $ 0.0426
+6.48%
$ -- $ 24,018
Apr 14, 2026 $ 0.0401
-10.40%
$ -- $ 23,035
Apr 13, 2026 $ 0.0447
+12.97%
$ -- $ 19,550
Apr 12, 2026 $ 0.0396
+2.21%
$ -- $ 7,900
Apr 11, 2026 $ 0.0387
-1.64%
$ -- $ 7,687
Apr 10, 2026 $ 0.0394
-7.01%
$ -- $ 13,065
Apr 9, 2026 $ 0.0416
+17.38%
$ -- $ 29,257
Apr 8, 2026 $ 0.0341
-7.22%
$ -- $ 1,745
Apr 7, 2026 $ 0.0368
+2.81%
$ -- $ 4,912
Apr 6, 2026 $ 0.0365
-2.06%
$ -- $ 5,859
Apr 5, 2026 $ 0.0366
+8.65%
$ -- $ 8,651
Apr 4, 2026 $ 0.0336
-1.46%
$ -- $ 2,909
Apr 3, 2026 $ 0.0341
+4.15%
$ -- $ 4,909
Apr 2, 2026 $ 0.0328
-7.47%
$ -- $ 4,555
Apr 1, 2026 $ 0.0354
-2.05%
$ -- $ 9,852
Mar 31, 2026 $ 0.0362
-11.17%
$ -- $ 37,178
Mar 30, 2026 $ 0.0414
+10.86%
$ -- $ 22,738
Mar 29, 2026 $ 0.0325
-7.58%
$ -- $ 1,072
Mar 28, 2026 $ 0.0365
+17.03%
$ -- $ 12,183
Mar 27, 2026 $ 0.0312
-5.59%
$ -- $ 3,428
Mar 26, 2026 $ 0.033
-1.50%
$ -- $ 1,772
Mar 25, 2026 $ 0.0335
-5.09%
$ -- $ 1,533
Mar 24, 2026 $ 0.0353
-4.20%
$ -- $ 1,357
Mar 23, 2026 $ 0.0368
-1.17%
$ -- $ 6,423
Mar 22, 2026 $ 0.0378
+3.27%
$ -- $ 2,797
Mar 21, 2026 $ 0.0369
-1.41%
$ -- $ 304
Mar 20, 2026 $ 0.0374
-0.96%
$ -- $ 594
Mar 19, 2026 $ 0.0377
-5.53%
$ -- $ 4,166
Mar 18, 2026 $ 0.0399
-0.01%
$ -- $ 5,726
Mar 17, 2026 $ 0.04
-1.06%
$ -- $ 7,141
Mar 16, 2026 $ 0.0404
+4.86%
$ -- $ 1,855
Mar 15, 2026 $ 0.0385
-1.61%
$ -- $ 837
Download