WITCH Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0394
+0.00%
$ -- $ 19,053
4:45 AM $ 0.0394
+0.01%
$ -- $ 19,054
4:40 AM $ 0.0394
+0.00%
$ -- $ 19,052
4:35 AM $ 0.0393
+0.00%
$ -- $ 18,933
4:30 AM $ 0.0393
+0.00%
$ -- $ 18,930
4:25 AM $ 0.0393
+0.00%
$ -- $ 18,929
4:20 AM $ 0.0394
+0.00%
$ -- $ 18,928
4:15 AM $ 0.0394
+0.00%
$ -- $ 18,940
4:10 AM $ 0.0394
+0.00%
$ -- $ 18,761
4:05 AM $ 0.0394
+0.00%
$ -- $ 18,763
4:00 AM $ 0.0394
+0.00%
$ -- $ 18,763
3:55 AM $ 0.0394
+0.00%
$ -- $ 18,772
3:50 AM $ 0.0394
+0.00%
$ -- $ 18,774
3:45 AM $ 0.0394
+0.00%
$ -- $ 18,774
3:40 AM $ 0.0394
+0.00%
$ -- $ 18,769
3:35 AM $ 0.0394
+0.00%
$ -- $ 18,778
3:30 AM $ 0.0394
+0.06%
$ -- $ 18,783
3:25 AM $ 0.0394
+0.00%
$ -- $ 18,772
3:20 AM $ 0.0395
+0.00%
$ -- $ 18,782
3:15 AM $ 0.0395
+0.00%
$ -- $ 18,788
3:10 AM $ 0.0395
+0.00%
$ -- $ 18,801
3:05 AM $ 0.0395
+0.00%
$ -- $ 18,815
3:00 AM $ 0.0395
-0.04%
$ -- $ 18,805
2:55 AM $ 0.0388
+0.00%
$ -- $ 18,481
2:50 AM $ 0.0388
+0.00%
$ -- $ 17,932
2:45 AM $ 0.0388
+0.00%
$ -- $ 17,478
2:40 AM $ 0.0388
+0.00%
$ -- $ 17,474
2:35 AM $ 0.0388
+0.00%
$ -- $ 17,470
2:30 AM $ 0.0388
+0.00%
$ -- $ 17,449
2:25 AM $ 0.0395
+0.00%
$ -- $ 17,333
2:20 AM $ 0.0395
+0.00%
$ -- $ 16,909
2:15 AM $ 0.0386
+0.00%
$ -- $ 16,886
2:10 AM $ 0.0393
+0.00%
$ -- $ 16,422
2:05 AM $ 0.0394
+0.00%
$ -- $ 15,618
2:00 AM $ 0.0394
+0.00%
$ -- $ 14,482
1:55 AM $ 0.0386
+0.00%
$ -- $ 13,109
1:50 AM $ 0.0381
+0.00%
$ -- $ 10,752
1:45 AM $ 0.0383
+0.00%
$ -- $ 10,139
1:40 AM $ 0.0386
+0.00%
$ -- $ 10,205
1:35 AM $ 0.0387
+0.00%
$ -- $ 10,282
1:30 AM $ 0.0387
+0.00%
$ -- $ 10,251
1:25 AM $ 0.0387
+0.00%
$ -- $ 10,255
1:20 AM $ 0.0387
+0.00%
$ -- $ 10,255
1:15 AM $ 0.0387
+0.00%
$ -- $ 10,257
1:10 AM $ 0.0387
+0.00%
$ -- $ 10,255
1:05 AM $ 0.0387
+0.00%
$ -- $ 10,257
1:00 AM $ 0.0387
+0.00%
$ -- $ 10,255
12:55 AM $ 0.0387
+0.00%
$ -- $ 10,254
12:50 AM $ 0.0394
+0.00%
$ -- $ 10,250
12:45 AM $ 0.0402
+0.00%
$ -- $ 9,785
Download