WITCH Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000769
-94.40%
$ -- $ 21,547
Apr 2026 $ 0.0136
-62.28%
$ -- $ 335,490
Mar 2026 $ 0.0362
+8.02%
$ -- $ 217,453
Feb 2026 $ 0.0335
-11.33%
$ -- $ 215,206
Jan 2026 $ 0.0345
+10.50%
$ -- $ 178,282
Dec 2025 $ 0.0313
-6.99%
$ -- $ 85,048
Nov 2025 $ 0.0337
-23.18%
$ -- $ 246,430
Oct 2025 $ 0.042
-28.82%
$ -- $ 1.04 million
Sep 2025 $ 0.0549
+0.24%
$ -- $ 1.3 million
Aug 2025 $ 0.0548
-13.37%
$ -- $ 1.94 million
Jul 2025 $ 0.0638
+6.38%
$ -- $ 1.67 million
Jun 2025 $ 0.0675
+2.45%
$ -- $ 1.95 million
May 2025 $ 0.0659
-9.11%
$ -- $ 5.01 million
Apr 2025 $ 0.0725
-12.99%
$ -- $ 6.59 million
Mar 2025 $ 0.0834
-22.16%
$ -- $ 12.69 million
Feb 2025 $ 0.108
+24.18%
$ -- $ 17.58 million
Jan 2025 $ 0.0828
-33.41%
$ -- $ 4.78 million
Mar 2021 $ 0
--%
$ -- $ 0
Download