WITCH Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000769
-0.16%
$ -- $ 882
May 11 $ 0.00626
-36.34%
$ -- $ 6,345
May 4 $ 0.00988
-21.39%
$ -- $ 9,231
Apr 27 $ 0.0126
-11.22%
$ -- $ 2,330
Apr 20 $ 0.0155
+0.03%
$ -- $ 72,157
Apr 13 $ 0.0182
-54.08%
$ -- $ 118,295
Apr 6 $ 0.0387
+4.01%
$ -- $ 62,525
Mar 30 $ 0.0366
-2.06%
$ -- $ 90,793
Mar 23 $ 0.0325
-12.66%
$ -- $ 27,769
Mar 16 $ 0.0378
-1.87%
$ -- $ 22,583
Mar 9 $ 0.0385
+6.78%
$ -- $ 40,350
Mar 2 $ 0.0444
+29.55%
$ -- $ 56,236
Feb 23 $ 0.0323
+1.47%
$ -- $ 29,343
Feb 16 $ 0.032
-15.50%
$ -- $ 23,266
Feb 9 $ 0.0342
-0.50%
$ -- $ 27,547
Feb 2 $ 0.0332
-13.87%
$ -- $ 111,809
Jan 26 $ 0.0385
+29.26%
$ -- $ 87,656
Jan 19 $ 0.0305
-12.30%
$ -- $ 54,170
Jan 12 $ 0.0343
+7.21%
$ -- $ 45,789
Jan 5 $ 0.0318
-3.39%
$ -- $ 8,163
Dec 29 $ 0.0334
+4.61%
$ -- $ 8,560
Dec 22 $ 0.0332
+0.91%
$ -- $ 10,121
Dec 15 $ 0.0329
-4.22%
$ -- $ 10,306
Dec 8 $ 0.0339
+1.54%
$ -- $ 22,107
Dec 1 $ 0.035
+4.14%
$ -- $ 32,914
Nov 24 $ 0.0337
+2.07%
$ -- $ 68,018
Nov 17 $ 0.0299
-35.05%
$ -- $ 66,318
Nov 10 $ 0.046
+0.00%
$ -- $ 66,940
Nov 3 $ 0.046
-9.80%
$ -- $ 37,363
Oct 27 $ 0.051
+0.00%
$ -- $ 35,288
Oct 20 $ 0.048
-4.19%
$ -- $ 69,814
Oct 13 $ 0.0407
-6.92%
$ -- $ 188,640
Oct 6 $ 0.0388
-23.45%
$ -- $ 194,611
Sep 29 $ 0.0549
+2.01%
$ -- $ 488,751
Sep 22 $ 0.0516
-7.22%
$ -- $ 151,968
Sep 15 $ 0.0559
-1.51%
$ -- $ 406,919
Sep 8 $ 0.0545
-5.91%
$ -- $ 117,973
Sep 1 $ 0.0557
+1.67%
$ -- $ 510,384
Aug 25 $ 0.0548
-4.53%
$ -- $ 718,681
Aug 18 $ 0.0554
-6.01%
$ -- $ 76,283
Aug 11 $ 0.0589
-5.65%
$ -- $ 979,764
Aug 4 $ 0.0623
+2.94%
$ -- $ 62,571
Jul 28 $ 0.0606
-5.27%
$ -- $ 132,299
Jul 21 $ 0.0641
+5.07%
$ -- $ 139,164
Jul 14 $ 0.0601
-7.32%
$ -- $ 197,583
Jul 7 $ 0.0648
-3.30%
$ -- $ 224,916
Jun 30 $ 0.0617
-8.67%
$ -- $ 1.11 million
Jun 23 $ 0.0667
+8.45%
$ -- $ 364,772
Jun 16 $ 0.0631
-6.58%
$ -- $ 613,541
Jun 9 $ 0.0696
-3.23%
$ -- $ 464,770
Download