WITCH Historical Data

WITCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0976
-11.72%
$-- $574,038
Feb 21, 2025 $0.113
-12.74%
$-- $772,577
Feb 20, 2025 $0.128
-10.59%
$-- $1.06 million
Feb 19, 2025 $0.151
+33.59%
$-- $1.82 million
Feb 18, 2025 $0.113
+6.00%
$-- $717,226
Feb 17, 2025 $0.106
+4.36%
$-- $656,185
Feb 16, 2025 $0.0991
+6.18%
$-- $558,875
Feb 15, 2025 $0.0933
-10.58%
$-- $58
Feb 14, 2025 $0.102
+30.73%
$-- $1.75 million
Feb 13, 2025 $0.0773
+3.86%
$-- $186,957
Feb 12, 2025 $0.0733
+4.85%
$-- $223,902
Feb 11, 2025 $0.0699
-6.76%
$-- $206,292
Feb 10, 2025 $0.076
+2.21%
$-- $141,631
Feb 9, 2025 $0.0743
-1.26%
$-- $114,094
Feb 8, 2025 $0.0744
-6.01%
$-- $144,574
Feb 7, 2025 $0.0791
-3.67%
$-- $384,415
Feb 6, 2025 $0.0821
+9.04%
$-- $567,971
Feb 5, 2025 $0.0753
+3.84%
$-- $242,920
Feb 4, 2025 $0.0725
-0.69%
$-- $246,446
Feb 3, 2025 $0.073
-9.95%
$-- $374,937
Feb 2, 2025 $0.081
+0.68%
$-- $280,744
Feb 1, 2025 $0.0805
-7.46%
$-- $332,456
Jan 31, 2025 $0.087
+3.83%
$-- $657,737
Jan 30, 2025 $0.0828
-0.20%
$-- $266,147
Jan 29, 2025 $0.083
+2.34%
$-- $684,469
Jan 28, 2025 $0.0811
-3.17%
$-- $113,423
Jan 27, 2025 $0.0836
-6.36%
$-- $313,545
Jan 26, 2025 $0.0924
+2.50%
$-- $275,096
Jan 25, 2025 $0.0901
-2.26%
$-- $159,479
Jan 24, 2025 $0.0933
+33.24%
$-- $209,964
Jan 23, 2025 $0.33
+249.77%
$-- $23,300
Jan 22, 2025 $0.0944
+0.11%
$-- $168,997
Jan 21, 2025 $0.0943
+1.40%
$-- $271,832
Jan 20, 2025 $0.0928
-2.48%
$-- $800,678
Jan 19, 2025 $0.0954
-7.45%
$-- $289,029
Jan 18, 2025 $0.103
-4.83%
$-- $314,271
Jan 17, 2025 $0.108
-12.93%
$-- $890,776
Mar 23, 2021 $0
--%
$-- $0
Download