Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WITCH Historical Data

WITCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.0144
+0.67%
$-- $1,418
Apr 20, 4 PM $0.0143
-0.29%
$-- $1,393
Apr 20, 3 PM $0.0144
+0.70%
$-- $1,184
Apr 20, 2 PM $0.0143
+0.24%
$-- $55,868
Apr 20, 1 PM $0.0143
-0.23%
$-- $55,869
Apr 20, 12 PM $0.0143
+0.10%
$-- $55,207
Apr 20, 11 AM $0.0143
+0.15%
$-- $54,874
Apr 20, 10 AM $0.0143
+0.03%
$-- $51,125
Apr 20, 9 AM $0.0143
+0.55%
$-- $49,873
Apr 20, 8 AM $0.0142
-0.06%
$-- $49,193
Apr 20, 7 AM $0.0142
+0.11%
$-- $48,796
Apr 20, 6 AM $0.0149
+0.17%
$-- $46,516
Apr 20, 5 AM $0.0148
+0.00%
$-- $44,346
Apr 20, 4 AM $0.0149
-0.17%
$-- $32,714
Apr 20, 3 AM $0.0149
-4.61%
$-- $31,381
Apr 20, 2 AM $0.0156
-0.27%
$-- $28,943
Apr 20, 1 AM $0.0157
+0.52%
$-- $28,232
Apr 20, 12 AM $0.0156
+0.51%
$-- $26,175
Apr 19, 11 PM $0.0155
-0.30%
$-- $23,758
Apr 19, 10 PM $0.0156
-0.59%
$-- $13,239
Apr 19, 9 PM $0.0157
+5.02%
$-- $9,504
Apr 19, 8 PM $0.0149
-0.52%
$-- $6,048
Apr 19, 7 PM $0.015
+0.38%
$-- $5,908
Apr 19, 6 PM $0.0149
-4.98%
$-- $5,575
Apr 19, 5 PM $0.0157
-5.28%
$-- $5,580
Apr 19, 4 PM $0.0166
-0.26%
$-- $3,253
Apr 19, 3 PM $0.0167
-0.30%
$-- $2,068
Apr 19, 2 PM $0.0175
+9.72%
$-- $49,612
Apr 19, 1 PM $0.0167
-3.83%
$-- $46,971
Apr 19, 12 PM $0.0174
-0.13%
$-- $49,833
Apr 19, 11 AM $0.0174
+0.35%
$-- $44,980
Apr 19, 10 AM $0.0173
+0.16%
$-- $44,386
Apr 19, 9 AM $0.0173
-0.34%
$-- $42,655
Apr 19, 8 AM $0.0173
-0.02%
$-- $41,627
Apr 19, 7 AM $0.0173
-0.30%
$-- $40,584
Apr 19, 6 AM $0.0173
-0.17%
$-- $32,392
Apr 19, 5 AM $0.0174
-0.09%
$-- $31,987
Apr 19, 4 AM $0.0166
+0.00%
$-- $31,145
Apr 19, 3 AM $0.0166
+0.06%
$-- $26,894
Apr 19, 2 AM $0.0166
+4.77%
$-- $25,534
Apr 19, 1 AM $0.0159
-0.14%
$-- $21,100
Apr 18, 8 PM $0.0182
+0.14%
$-- $2,865
Apr 18, 7 PM $0.0181
-0.02%
$-- $2,861
Apr 18, 6 PM $0.0182
+4.32%
$-- $2,861
Apr 18, 4 PM $0.0167
-4.34%
$-- $2,353
Apr 18, 3 PM $0.0183
-0.09%
$-- $96
Apr 18, 2 PM $0.0183
+9.25%
$-- $82,322
Apr 18, 1 PM $0.0167
-0.19%
$-- $77,420
Apr 18, 12 PM $0.0167
-4.15%
$-- $74,810
Apr 18, 11 AM $0.0174
-0.47%
$-- $71,579