WITCH Historical Data

WITCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0144
+0.67%
$ -- $ 1,418
Apr 20, 4 PM $ 0.0143
-0.29%
$ -- $ 1,393
Apr 20, 3 PM $ 0.0144
+0.70%
$ -- $ 1,184
Apr 20, 2 PM $ 0.0143
+0.24%
$ -- $ 55,868
Apr 20, 1 PM $ 0.0143
-0.23%
$ -- $ 55,869
Apr 20, 12 PM $ 0.0143
+0.10%
$ -- $ 55,207
Apr 20, 11 AM $ 0.0143
+0.15%
$ -- $ 54,874
Apr 20, 10 AM $ 0.0143
+0.03%
$ -- $ 51,125
Apr 20, 9 AM $ 0.0143
+0.55%
$ -- $ 49,873
Apr 20, 8 AM $ 0.0142
-0.06%
$ -- $ 49,193
Apr 20, 7 AM $ 0.0142
+0.11%
$ -- $ 48,796
Apr 20, 6 AM $ 0.0149
+0.17%
$ -- $ 46,516
Apr 20, 5 AM $ 0.0148
+0.00%
$ -- $ 44,346
Apr 20, 4 AM $ 0.0149
-0.17%
$ -- $ 32,714
Apr 20, 3 AM $ 0.0149
-4.61%
$ -- $ 31,381
Apr 20, 2 AM $ 0.0156
-0.27%
$ -- $ 28,943
Apr 20, 1 AM $ 0.0157
+0.52%
$ -- $ 28,232
Apr 20, 12 AM $ 0.0156
+0.51%
$ -- $ 26,175
Apr 19, 11 PM $ 0.0155
-0.30%
$ -- $ 23,758
Apr 19, 10 PM $ 0.0156
-0.59%
$ -- $ 13,239
Apr 19, 9 PM $ 0.0157
+5.02%
$ -- $ 9,504
Apr 19, 8 PM $ 0.0149
-0.52%
$ -- $ 6,048
Apr 19, 7 PM $ 0.015
+0.38%
$ -- $ 5,908
Apr 19, 6 PM $ 0.0149
-4.98%
$ -- $ 5,575
Apr 19, 5 PM $ 0.0157
-5.28%
$ -- $ 5,580
Apr 19, 4 PM $ 0.0166
-0.26%
$ -- $ 3,253
Apr 19, 3 PM $ 0.0167
-0.30%
$ -- $ 2,068
Apr 19, 2 PM $ 0.0175
+9.72%
$ -- $ 49,612
Apr 19, 1 PM $ 0.0167
-3.83%
$ -- $ 46,971
Apr 19, 12 PM $ 0.0174
-0.13%
$ -- $ 49,833
Apr 19, 11 AM $ 0.0174
+0.35%
$ -- $ 44,980
Apr 19, 10 AM $ 0.0173
+0.16%
$ -- $ 44,386
Apr 19, 9 AM $ 0.0173
-0.34%
$ -- $ 42,655
Apr 19, 8 AM $ 0.0173
-0.02%
$ -- $ 41,627
Apr 19, 7 AM $ 0.0173
-0.30%
$ -- $ 40,584
Apr 19, 6 AM $ 0.0173
-0.17%
$ -- $ 32,392
Apr 19, 5 AM $ 0.0174
-0.09%
$ -- $ 31,987
Apr 19, 4 AM $ 0.0166
+0.00%
$ -- $ 31,145
Apr 19, 3 AM $ 0.0166
+0.06%
$ -- $ 26,894
Apr 19, 2 AM $ 0.0166
+4.77%
$ -- $ 25,534
Apr 19, 1 AM $ 0.0159
-0.14%
$ -- $ 21,100
Apr 18, 8 PM $ 0.0182
+0.14%
$ -- $ 2,865
Apr 18, 7 PM $ 0.0181
-0.02%
$ -- $ 2,861
Apr 18, 6 PM $ 0.0182
+4.32%
$ -- $ 2,861
Apr 18, 4 PM $ 0.0167
-4.34%
$ -- $ 2,353
Apr 18, 3 PM $ 0.0183
-0.09%
$ -- $ 96
Apr 18, 2 PM $ 0.0183
+9.25%
$ -- $ 82,322
Apr 18, 1 PM $ 0.0167
-0.19%
$ -- $ 77,420
Apr 18, 12 PM $ 0.0167
-4.15%
$ -- $ 74,810
Apr 18, 11 AM $ 0.0174
-0.47%
$ -- $ 71,579