WITCH Historical Data

WITCH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0383
-0.23%
$ -- $ 913
Mar 19, 5 PM $ 0.0384
-3.10%
$ -- $ 914
Mar 19, 4 PM $ 0.0396
+1.77%
$ -- $ 779
Mar 19, 3 PM $ 0.0387
-2.11%
$ -- $ 436
Mar 19, 2 PM $ 0.0396
-0.75%
$ -- $ 30,757
Mar 19, 1 PM $ 0.0398
+0.67%
$ -- $ 30,969
Mar 19, 12 PM $ 0.0396
+0.99%
$ -- $ 30,549
Mar 19, 11 AM $ 0.0378
-0.21%
$ -- $ 29,908
Mar 19, 10 AM $ 0.0379
-3.93%
$ -- $ 28,224
Mar 19, 9 AM $ 0.0395
+0.70%
$ -- $ 25,755
Mar 19, 8 AM $ 0.0392
-2.06%
$ -- $ 25,065
Mar 19, 7 AM $ 0.0399
+1.01%
$ -- $ 25,523
Mar 19, 6 AM $ 0.0396
-2.00%
$ -- $ 22,319
Mar 19, 5 AM $ 0.0404
-1.76%
$ -- $ 21,630
Mar 19, 4 AM $ 0.0411
-2.34%
$ -- $ 21,446
Mar 19, 3 AM $ 0.0413
+3.87%
$ -- $ 20,901
Mar 19, 2 AM $ 0.0398
+1.74%
$ -- $ 13,883
Mar 19, 1 AM $ 0.0391
-1.69%
$ -- $ 9,348
Mar 19, 12 AM $ 0.0398
-0.31%
$ -- $ 5,724
Mar 18, 11 PM $ 0.0399
+0.28%
$ -- $ 5,726
Mar 18, 10 PM $ 0.0398
-0.37%
$ -- $ 4,418
Mar 18, 9 PM $ 0.0399
-1.62%
$ -- $ 2,524
Mar 18, 8 PM $ 0.0406
+0.22%
$ -- $ 1,037
Mar 18, 7 PM $ 0.0405
-0.30%
$ -- $ 996
Mar 18, 6 PM $ 0.0407
-0.21%
$ -- $ 998
Mar 18, 5 PM $ 0.0408
+0.43%
$ -- $ 1,004
Mar 18, 4 PM $ 0.0406
-0.14%
$ -- $ 1,000
Mar 18, 3 PM $ 0.0407
-3.53%
$ -- $ 1,001
Mar 18, 2 PM $ 0.0422
+0.85%
$ -- $ 86,083
Mar 18, 1 PM $ 0.0412
+1.59%
$ -- $ 83,887
Mar 18, 12 PM $ 0.0412
-2.55%
$ -- $ 71,354
Mar 18, 11 AM $ 0.0424
-2.90%
$ -- $ 68,751
Mar 18, 10 AM $ 0.0429
-3.70%
$ -- $ 56,343
Mar 18, 9 AM $ 0.0423
+2.02%
$ -- $ 30,538
Mar 18, 8 AM $ 0.0415
+0.25%
$ -- $ 16,693
Mar 18, 7 AM $ 0.0414
-0.20%
$ -- $ 14,985
Mar 18, 6 AM $ 0.0415
+0.20%
$ -- $ 14,654
Mar 18, 5 AM $ 0.0414
-0.24%
$ -- $ 12,298
Mar 18, 4 AM $ 0.0416
+5.29%
$ -- $ 10,911
Mar 18, 3 AM $ 0.0395
-3.54%
$ -- $ 10,001
Mar 18, 2 AM $ 0.0409
+0.43%
$ -- $ 9,571
Mar 18, 1 AM $ 0.0408
-1.44%
$ -- $ 8,766
Mar 18, 12 AM $ 0.0413
+3.56%
$ -- $ 8,003
Mar 17, 11 PM $ 0.04
-0.35%
$ -- $ 7,141
Mar 17, 10 PM $ 0.0401
-0.60%
$ -- $ 3,597
Mar 17, 9 PM $ 0.0403
+0.21%
$ -- $ 3,617
Mar 17, 8 PM $ 0.0403
+0.04%
$ -- $ 3,610
Mar 17, 7 PM $ 0.0403
-2.01%
$ -- $ 3,609
Mar 17, 6 PM $ 0.0411
+0.23%
$ -- $ 1,253
Mar 17, 5 PM $ 0.041
+0.41%
$ -- $ 992