WITCH Historical Data

WITCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0175
-0.47%
$ -- $ 60,911
Apr 18, 9 AM $ 0.0184
+4.27%
$ -- $ 50,200
Apr 18, 8 AM $ 0.0176
-4.53%
$ -- $ 48,439
Apr 18, 7 AM $ 0.0185
-0.19%
$ -- $ 41,023
Apr 18, 6 AM $ 0.0185
+4.34%
$ -- $ 40,295
Apr 18, 5 AM $ 0.0185
+0.08%
$ -- $ 36,679
Apr 18, 4 AM $ 0.0185
-3.94%
$ -- $ 35,689
Apr 18, 3 AM $ 0.0193
-0.16%
$ -- $ 32,834
Apr 18, 2 AM $ 0.0193
+4.31%
$ -- $ 30,798
Apr 18, 1 AM $ 0.0178
+0.08%
$ -- $ 26,758
Apr 18, 12 AM $ 0.0177
-4.19%
$ -- $ 21,363
Apr 17, 11 PM $ 0.0185
-0.33%
$ -- $ 18,167
Apr 17, 10 PM $ 0.0186
-0.10%
$ -- $ 15,776
Apr 17, 9 PM $ 0.0178
-4.04%
$ -- $ 14,412
Apr 17, 8 PM $ 0.0185
+0.06%
$ -- $ 13,351
Apr 17, 7 PM $ 0.0193
+0.19%
$ -- $ 11,360
Apr 17, 6 PM $ 0.0193
-0.31%
$ -- $ 11,339
Apr 17, 5 PM $ 0.0194
-0.40%
$ -- $ 11,318
Apr 17, 4 PM $ 0.0195
+0.33%
$ -- $ 11,035
Apr 17, 3 PM $ 0.0186
-0.41%
$ -- $ 9,186
Apr 17, 2 PM $ 0.0179
-3.26%
$ -- $ 138,791
Apr 17, 1 PM $ 0.0185
+1.02%
$ -- $ 134,055
Apr 17, 12 PM $ 0.0182
-3.40%
$ -- $ 130,463
Apr 17, 11 AM $ 0.0189
+8.67%
$ -- $ 126,741
Apr 17, 5 AM $ 0.0231
-3.30%
$ -- $ 66,821
Apr 17, 4 AM $ 0.0239
+3.29%
$ -- $ 61,957
Apr 17, 2 AM $ 0.0224
-3.15%
$ -- $ 53,227
Apr 17, 1 AM $ 0.0239
+6.38%
$ -- $ 46,572
Apr 17, 12 AM $ 0.0232
-3.29%
$ -- $ 37,186
Apr 16, 11 PM $ 0.0248
+0.32%
$ -- $ 30,660
Apr 16, 10 PM $ 0.0255
-0.08%
$ -- $ 26,435
Apr 16, 9 PM $ 0.024
-0.30%
$ -- $ 20,283
Apr 16, 8 PM $ 0.0248
+2.89%
$ -- $ 14,085
Apr 16, 7 PM $ 0.0241
-2.71%
$ -- $ 13,290
Apr 16, 6 PM $ 0.0247
-5.06%
$ -- $ 12,439
Apr 16, 5 PM $ 0.026
+6.39%
$ -- $ 12,180
Apr 16, 4 PM $ 0.0252
-0.77%
$ -- $ 11,211
Apr 16, 2 PM $ 0.0267
+3.30%
$ -- $ 261,617
Apr 16, 8 AM $ 0.0403
+0.00%
$ -- $ 64,487
Apr 16, 7 AM $ 0.0404
-3.83%
$ -- $ 63,527
Apr 16, 6 AM $ 0.042
-0.10%
$ -- $ 58,408
Apr 16, 5 AM $ 0.042
-1.61%
$ -- $ 52,213
Apr 16, 4 AM $ 0.0427
-1.70%
$ -- $ 46,688
Apr 16, 3 AM $ 0.0435
+3.61%
$ -- $ 46,829
Apr 16, 2 AM $ 0.0428
+0.54%
$ -- $ 35,891
Apr 16, 1 AM $ 0.0418
-0.09%
$ -- $ 28,734
Apr 16, 12 AM $ 0.0419
-1.81%
$ -- $ 26,552
Apr 15, 11 PM $ 0.0426
-0.47%
$ -- $ 24,018
Apr 15, 10 PM $ 0.0428
+0.45%
$ -- $ 18,147
Apr 15, 9 PM $ 0.0426
+1.66%
$ -- $ 14,998