WITCH Historical Data

WITCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0411
+0.23%
$ -- $ 1,253
Mar 17, 5 PM $ 0.041
+0.41%
$ -- $ 992
Mar 17, 4 PM $ 0.0408
+0.24%
$ -- $ 988
Mar 17, 3 PM $ 0.0406
-2.29%
$ -- $ 933
Mar 17, 2 PM $ 0.0416
+2.73%
$ -- $ 18,937
Mar 17, 1 PM $ 0.0413
-0.06%
$ -- $ 18,344
Mar 17, 12 PM $ 0.0413
+1.33%
$ -- $ 15,005
Mar 17, 11 AM $ 0.0408
+0.55%
$ -- $ 14,176
Mar 17, 10 AM $ 0.0398
-0.39%
$ -- $ 10,467
Mar 17, 9 AM $ 0.0401
-2.04%
$ -- $ 8,595
Mar 17, 8 AM $ 0.0402
+0.20%
$ -- $ 8,540
Mar 17, 7 AM $ 0.0401
+0.36%
$ -- $ 8,065
Mar 17, 6 AM $ 0.04
+1.85%
$ -- $ 8,044
Mar 17, 5 AM $ 0.0392
-2.11%
$ -- $ 6,840
Mar 17, 4 AM $ 0.0401
+1.48%
$ -- $ 6,666
Mar 17, 3 AM $ 0.0394
-1.26%
$ -- $ 6,489
Mar 17, 2 AM $ 0.0399
-0.33%
$ -- $ 5,542
Mar 17, 1 AM $ 0.0401
-2.82%
$ -- $ 5,561
Mar 17, 12 AM $ 0.0413
+2.15%
$ -- $ 1,969
Mar 16, 11 PM $ 0.0404
+0.07%
$ -- $ 1,855
Mar 16, 10 PM $ 0.0404
+0.42%
$ -- $ 1,839
Mar 16, 9 PM $ 0.0402
+0.48%
$ -- $ 1,833
Mar 16, 8 PM $ 0.04
+0.22%
$ -- $ 1,824
Mar 16, 7 PM $ 0.04
-0.03%
$ -- $ 1,819
Mar 16, 6 PM $ 0.04
-1.60%
$ -- $ 1,751
Mar 16, 5 PM $ 0.0406
+0.09%
$ -- $ 1,425
Mar 16, 4 PM $ 0.0405
+0.50%
$ -- $ 1,423
Mar 16, 3 PM $ 0.0404
+2.13%
$ -- $ 1,414
Mar 16, 2 PM $ 0.0395
+0.65%
$ -- $ 32,619
Mar 16, 1 PM $ 0.0393
-1.24%
$ -- $ 30,820
Mar 16, 12 PM $ 0.0398
+0.30%
$ -- $ 30,488
Mar 16, 11 AM $ 0.039
-1.81%
$ -- $ 29,655
Mar 16, 10 AM $ 0.0396
-1.69%
$ -- $ 28,148
Mar 16, 9 AM $ 0.0396
-1.65%
$ -- $ 24,714
Mar 16, 8 AM $ 0.0402
+1.32%
$ -- $ 23,517
Mar 16, 7 AM $ 0.0397
-2.31%
$ -- $ 22,262
Mar 16, 6 AM $ 0.0406
-0.37%
$ -- $ 22,749
Mar 16, 5 AM $ 0.0407
+3.76%
$ -- $ 17,451
Mar 16, 4 AM $ 0.0391
+2.13%
$ -- $ 14,139
Mar 16, 3 AM $ 0.0391
+1.60%
$ -- $ 13,430
Mar 16, 2 AM $ 0.0384
+1.50%
$ -- $ 13,452
Mar 16, 1 AM $ 0.0378
-1.80%
$ -- $ 12,505
Mar 16, 12 AM $ 0.0385
-0.15%
$ -- $ 7,806
Mar 15, 11 PM $ 0.0385
-1.94%
$ -- $ 837
Mar 15, 10 PM $ 0.0392
-1.18%
$ -- $ 471
Mar 15, 9 PM $ 0.0396
+2.25%
$ -- $ 418
Mar 15, 8 PM $ 0.0388
-1.42%
$ -- $ 368
Mar 15, 7 PM $ 0.0386
+0.00%
$ -- $ 72
Mar 15, 2 PM $ 0.0379
-1.86%
$ -- $ 33,423
Mar 15, 1 PM $ 0.0386
+1.64%
$ -- $ 32,546