Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WITCH Historical Data

WITCH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0419
-0.38%
$-- $9,603
Apr 15, 7 PM $0.042
+0.84%
$-- $9,629
Apr 15, 6 PM $0.0416
+0.33%
$-- $9,542
Apr 15, 5 PM $0.0414
+0.16%
$-- $9,509
Apr 15, 4 PM $0.0414
+1.92%
$-- $8,803
Apr 15, 3 PM $0.0407
+1.54%
$-- $5,107
Apr 15, 2 PM $0.0415
+0.26%
$-- $182,925
Apr 15, 1 PM $0.0414
-0.51%
$-- $188,517
Apr 15, 12 PM $0.0416
+0.17%
$-- $186,978
Apr 15, 11 AM $0.0415
+0.16%
$-- $185,287
Apr 15, 10 AM $0.0408
+0.21%
$-- $176,502
Apr 15, 9 AM $0.0407
-3.75%
$-- $169,358
Apr 15, 8 AM $0.0422
-1.30%
$-- $164,313
Apr 15, 7 AM $0.0427
+3.20%
$-- $157,246
Apr 15, 6 AM $0.0407
-3.51%
$-- $151,294
Apr 15, 5 AM $0.0421
-2.25%
$-- $143,812
Apr 15, 4 AM $0.0424
-1.86%
$-- $143,637
Apr 15, 3 AM $0.0423
-6.61%
$-- $130,233
Apr 15, 2 AM $0.046
+8.18%
$-- $117,248
Apr 15, 1 AM $0.0433
+3.78%
$-- $52,663
Apr 15, 12 AM $0.0417
+4.27%
$-- $29,217
Apr 14, 11 PM $0.0401
-1.64%
$-- $23,035
Apr 14, 10 PM $0.0407
+1.64%
$-- $23,037
Apr 14, 9 PM $0.04
-0.20%
$-- $21,805
Apr 14, 8 PM $0.0401
+0.01%
$-- $20,847
Apr 14, 7 PM $0.04
+1.96%
$-- $20,860
Apr 14, 6 PM $0.0392
-0.94%
$-- $20,406
Apr 14, 5 PM $0.0396
-3.86%
$-- $20,542
Apr 14, 4 PM $0.0413
-0.33%
$-- $17,994
Apr 14, 3 PM $0.0406
-3.55%
$-- $6,794
Apr 14, 2 PM $0.0421
-1.87%
$-- $133,524
Apr 14, 1 PM $0.0421
-4.06%
$-- $129,777
Apr 14, 12 PM $0.0439
+3.50%
$-- $124,956
Apr 14, 11 AM $0.0431
-1.70%
$-- $116,503
Apr 14, 10 AM $0.0431
-0.11%
$-- $117,791
Apr 14, 9 AM $0.0432
-0.35%
$-- $107,780
Apr 14, 8 AM $0.0433
+1.99%
$-- $100,388
Apr 14, 7 AM $0.0417
-3.46%
$-- $92,478
Apr 14, 6 AM $0.0432
-4.69%
$-- $78,721
Apr 14, 5 AM $0.0453
-3.32%
$-- $67,078
Apr 14, 4 AM $0.0461
+5.02%
$-- $61,034
Apr 14, 3 AM $0.0439
+1.84%
$-- $40,565
Apr 14, 2 AM $0.0446
+0.02%
$-- $35,243
Apr 14, 1 AM $0.0439
+1.97%
$-- $35,842
Apr 14, 12 AM $0.0431
-3.62%
$-- $28,371
Apr 13, 11 PM $0.0447
+1.67%
$-- $19,550
Apr 13, 10 PM $0.0438
+3.21%
$-- $11,734
Apr 13, 9 PM $0.044
+0.18%
$-- $10,599
Apr 13, 8 PM $0.0439
-0.25%
$-- $9,125
Apr 13, 7 PM $0.0439
+1.20%
$-- $9,160