WITCH Historical Data

WITCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0419
-0.38%
$ -- $ 9,603
Apr 15, 7 PM $ 0.042
+0.84%
$ -- $ 9,629
Apr 15, 6 PM $ 0.0416
+0.33%
$ -- $ 9,542
Apr 15, 5 PM $ 0.0414
+0.16%
$ -- $ 9,509
Apr 15, 4 PM $ 0.0414
+1.92%
$ -- $ 8,803
Apr 15, 3 PM $ 0.0407
+1.54%
$ -- $ 5,107
Apr 15, 2 PM $ 0.0415
+0.26%
$ -- $ 182,925
Apr 15, 1 PM $ 0.0414
-0.51%
$ -- $ 188,517
Apr 15, 12 PM $ 0.0416
+0.17%
$ -- $ 186,978
Apr 15, 11 AM $ 0.0415
+0.16%
$ -- $ 185,287
Apr 15, 10 AM $ 0.0408
+0.21%
$ -- $ 176,502
Apr 15, 9 AM $ 0.0407
-3.75%
$ -- $ 169,358
Apr 15, 8 AM $ 0.0422
-1.30%
$ -- $ 164,313
Apr 15, 7 AM $ 0.0427
+3.20%
$ -- $ 157,246
Apr 15, 6 AM $ 0.0407
-3.51%
$ -- $ 151,294
Apr 15, 5 AM $ 0.0421
-2.25%
$ -- $ 143,812
Apr 15, 4 AM $ 0.0424
-1.86%
$ -- $ 143,637
Apr 15, 3 AM $ 0.0423
-6.61%
$ -- $ 130,233
Apr 15, 2 AM $ 0.046
+8.18%
$ -- $ 117,248
Apr 15, 1 AM $ 0.0433
+3.78%
$ -- $ 52,663
Apr 15, 12 AM $ 0.0417
+4.27%
$ -- $ 29,217
Apr 14, 11 PM $ 0.0401
-1.64%
$ -- $ 23,035
Apr 14, 10 PM $ 0.0407
+1.64%
$ -- $ 23,037
Apr 14, 9 PM $ 0.04
-0.20%
$ -- $ 21,805
Apr 14, 8 PM $ 0.0401
+0.01%
$ -- $ 20,847
Apr 14, 7 PM $ 0.04
+1.96%
$ -- $ 20,860
Apr 14, 6 PM $ 0.0392
-0.94%
$ -- $ 20,406
Apr 14, 5 PM $ 0.0396
-3.86%
$ -- $ 20,542
Apr 14, 4 PM $ 0.0413
-0.33%
$ -- $ 17,994
Apr 14, 3 PM $ 0.0406
-3.55%
$ -- $ 6,794
Apr 14, 2 PM $ 0.0421
-1.87%
$ -- $ 133,524
Apr 14, 1 PM $ 0.0421
-4.06%
$ -- $ 129,777
Apr 14, 12 PM $ 0.0439
+3.50%
$ -- $ 124,956
Apr 14, 11 AM $ 0.0431
-1.70%
$ -- $ 116,503
Apr 14, 10 AM $ 0.0431
-0.11%
$ -- $ 117,791
Apr 14, 9 AM $ 0.0432
-0.35%
$ -- $ 107,780
Apr 14, 8 AM $ 0.0433
+1.99%
$ -- $ 100,388
Apr 14, 7 AM $ 0.0417
-3.46%
$ -- $ 92,478
Apr 14, 6 AM $ 0.0432
-4.69%
$ -- $ 78,721
Apr 14, 5 AM $ 0.0453
-3.32%
$ -- $ 67,078
Apr 14, 4 AM $ 0.0461
+5.02%
$ -- $ 61,034
Apr 14, 3 AM $ 0.0439
+1.84%
$ -- $ 40,565
Apr 14, 2 AM $ 0.0446
+0.02%
$ -- $ 35,243
Apr 14, 1 AM $ 0.0439
+1.97%
$ -- $ 35,842
Apr 14, 12 AM $ 0.0431
-3.62%
$ -- $ 28,371
Apr 13, 11 PM $ 0.0447
+1.67%
$ -- $ 19,550
Apr 13, 10 PM $ 0.0438
+3.21%
$ -- $ 11,734
Apr 13, 9 PM $ 0.044
+0.18%
$ -- $ 10,599
Apr 13, 8 PM $ 0.0439
-0.25%
$ -- $ 9,125
Apr 13, 7 PM $ 0.0439
+1.20%
$ -- $ 9,160