WITCH Historical Data

WITCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0414
-1.61%
$ -- $ 22,738
Mar 30, 10 PM $ 0.042
+3.13%
$ -- $ 21,354
Mar 30, 9 PM $ 0.0408
+3.77%
$ -- $ 18,601
Mar 30, 8 PM $ 0.0393
+1.90%
$ -- $ 17,160
Mar 30, 7 PM $ 0.0385
-1.92%
$ -- $ 16,692
Mar 30, 6 PM $ 0.0393
-0.26%
$ -- $ 16,166
Mar 30, 5 PM $ 0.0416
-0.35%
$ -- $ 16,615
Mar 30, 4 PM $ 0.0384
-5.45%
$ -- $ 16,751
Mar 30, 3 PM $ 0.0406
-8.94%
$ -- $ 10,821
Mar 30, 2 PM $ 0.0444
-0.50%
$ -- $ 108,028
Mar 30, 1 PM $ 0.044
-0.43%
$ -- $ 106,753
Mar 30, 8 AM $ 0.0393
+2.13%
$ -- $ 25,510
Mar 30, 7 AM $ 0.0384
+0.14%
$ -- $ 22,078
Mar 30, 6 AM $ 0.0384
+3.40%
$ -- $ 19,884
Mar 30, 5 AM $ 0.0371
-0.13%
$ -- $ 18,890
Mar 30, 4 AM $ 0.0371
+0.54%
$ -- $ 18,744
Mar 30, 3 AM $ 0.037
-3.44%
$ -- $ 18,166
Mar 30, 2 AM $ 0.0383
+2.60%
$ -- $ 18,491
Mar 29, 3 PM $ 0.0325
-0.35%
$ -- $ 1,072
Mar 29, 2 PM $ 0.0346
+3.95%
$ -- $ 26,080
Mar 29, 1 PM $ 0.0333
-0.32%
$ -- $ 24,414
Mar 29, 12 PM $ 0.0334
-3.88%
$ -- $ 23,795
Mar 29, 11 AM $ 0.0348
+0.46%
$ -- $ 23,231
Mar 29, 10 AM $ 0.0346
-0.11%
$ -- $ 23,129
Mar 29, 9 AM $ 0.034
-0.18%
$ -- $ 22,830
Mar 29, 8 AM $ 0.034
+0.02%
$ -- $ 22,269
Mar 29, 7 AM $ 0.034
-0.08%
$ -- $ 21,958
Mar 29, 6 AM $ 0.034
-2.04%
$ -- $ 21,966
Mar 29, 5 AM $ 0.0347
-0.09%
$ -- $ 22,278
Mar 29, 4 AM $ 0.0347
+1.76%
$ -- $ 21,902
Mar 29, 3 AM $ 0.0334
-1.77%
$ -- $ 21,329
Mar 29, 2 AM $ 0.034
-3.48%
$ -- $ 20,703
Mar 29, 1 AM $ 0.0353
-3.50%
$ -- $ 21,139
Mar 29, 12 AM $ 0.0365
+3.82%
$ -- $ 18,084
Mar 28, 11 PM $ 0.0365
+3.32%
$ -- $ 12,183
Mar 28, 10 PM $ 0.0334
+4.23%
$ -- $ 6,741
Mar 28, 9 PM $ 0.0314
+1.94%
$ -- $ 6,260
Mar 28, 8 PM $ 0.0308
+0.10%
$ -- $ 5,727
Mar 28, 7 PM $ 0.0308
-4.26%
$ -- $ 5,720
Mar 28, 6 PM $ 0.0321
+4.47%
$ -- $ 4,559
Mar 28, 5 PM $ 0.0307
-0.13%
$ -- $ 1,365
Mar 28, 4 PM $ 0.0308
-2.16%
$ -- $ 1,366
Mar 28, 2 PM $ 0.0321
-2.00%
$ -- $ 5,190
Mar 28, 1 PM $ 0.0328
+0.65%
$ -- $ 5,022
Mar 28, 12 PM $ 0.0325
+0.12%
$ -- $ 4,991
Mar 28, 11 AM $ 0.0325
+0.20%
$ -- $ 4,377
Mar 28, 10 AM $ 0.0324
-0.16%
$ -- $ 4,368
Mar 28, 9 AM $ 0.0325
-0.18%
$ -- $ 4,374
Mar 28, 8 AM $ 0.0325
+1.94%
$ -- $ 4,381
Mar 28, 7 AM $ 0.0319
+2.27%
$ -- $ 4,130