WITCH Historical Data

WITCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0312
+0.04%
$ -- $ 3,442
Mar 28, 5 AM $ 0.0312
+0.13%
$ -- $ 3,440
Mar 28, 4 AM $ 0.0312
+0.11%
$ -- $ 3,435
Mar 28, 3 AM $ 0.0311
+0.25%
$ -- $ 3,419
Mar 28, 2 AM $ 0.031
-0.15%
$ -- $ 3,411
Mar 28, 1 AM $ 0.0311
-0.44%
$ -- $ 3,415
Mar 28, 12 AM $ 0.0312
+0.10%
$ -- $ 3,431
Mar 27, 11 PM $ 0.0312
+0.49%
$ -- $ 3,428
Mar 27, 10 PM $ 0.031
-2.13%
$ -- $ 2,925
Mar 27, 9 PM $ 0.0324
+0.07%
$ -- $ 2,559
Mar 27, 8 PM $ 0.0324
-1.97%
$ -- $ 2,481
Mar 27, 7 PM $ 0.033
+4.27%
$ -- $ 2,411
Mar 27, 6 PM $ 0.0316
+0.31%
$ -- $ 524
Mar 27, 5 PM $ 0.0315
-0.44%
$ -- $ 257
Mar 27, 4 PM $ 0.0317
-1.96%
$ -- $ 258
Mar 27, 2 PM $ 0.0317
-0.25%
$ -- $ 9,034
Mar 27, 1 PM $ 0.0318
-0.35%
$ -- $ 8,372
Mar 27, 12 PM $ 0.0319
-2.25%
$ -- $ 8,425
Mar 27, 11 AM $ 0.0327
+0.23%
$ -- $ 7,766
Mar 27, 10 AM $ 0.0328
-5.19%
$ -- $ 7,697
Mar 27, 9 AM $ 0.0346
+3.87%
$ -- $ 7,391
Mar 27, 8 AM $ 0.0333
+1.15%
$ -- $ 3,587
Mar 27, 7 AM $ 0.0329
-0.17%
$ -- $ 3,356
Mar 27, 6 AM $ 0.033
+0.11%
$ -- $ 3,363
Mar 27, 5 AM $ 0.0329
-0.02%
$ -- $ 3,359
Mar 27, 4 AM $ 0.0329
-0.29%
$ -- $ 3,221
Mar 27, 3 AM $ 0.033
-0.14%
$ -- $ 3,230
Mar 27, 2 AM $ 0.0338
-0.08%
$ -- $ 2,351
Mar 27, 1 AM $ 0.0338
+2.38%
$ -- $ 1,951
Mar 27, 12 AM $ 0.033
-0.22%
$ -- $ 1,770
Mar 26, 11 PM $ 0.033
-0.07%
$ -- $ 1,772
Mar 26, 10 PM $ 0.033
-0.17%
$ -- $ 1,772
Mar 26, 9 PM $ 0.0331
-2.21%
$ -- $ 1,774
Mar 26, 2 PM $ 0.034
-0.35%
$ -- $ 12,257
Mar 26, 1 PM $ 0.0342
-1.57%
$ -- $ 12,307
Mar 26, 12 PM $ 0.0347
+2.20%
$ -- $ 11,912
Mar 26, 11 AM $ 0.034
-0.23%
$ -- $ 10,063
Mar 26, 10 AM $ 0.0341
-2.06%
$ -- $ 10,086
Mar 26, 9 AM $ 0.0347
-0.70%
$ -- $ 9,993
Mar 26, 8 AM $ 0.035
-0.20%
$ -- $ 10,051
Mar 26, 7 AM $ 0.035
+2.02%
$ -- $ 9,657
Mar 26, 6 AM $ 0.0343
+0.01%
$ -- $ 5,630
Mar 26, 5 AM $ 0.0344
+1.28%
$ -- $ 5,628
Mar 26, 4 AM $ 0.034
-0.03%
$ -- $ 4,828
Mar 26, 3 AM $ 0.034
+2.05%
$ -- $ 4,832
Mar 26, 2 AM $ 0.0333
-0.54%
$ -- $ 1,524
Mar 26, 1 AM $ 0.0335
-0.02%
$ -- $ 1,532
Mar 26, 12 AM $ 0.0335
+0.02%
$ -- $ 1,532
Mar 25, 11 PM $ 0.0335
-0.11%
$ -- $ 1,533
Mar 25, 10 PM $ 0.0336
+0.52%
$ -- $ 1,533