WITCH Historical Data

WITCH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0373
-5.53%
$ -- $ 18,631
Feb 25, 8 PM $ 0.0394
+0.13%
$ -- $ 5,678
Feb 25, 7 PM $ 0.0393
+1.33%
$ -- $ 5,663
Feb 25, 6 PM $ 0.0388
+0.97%
$ -- $ 5,213
Feb 25, 5 PM $ 0.0385
+2.84%
$ -- $ 5,059
Feb 25, 4 PM $ 0.0374
+2.99%
$ -- $ 941
Feb 25, 3 PM $ 0.0364
+0.88%
$ -- $ 846
Feb 25, 9 AM $ 0.0321
+0.03%
$ -- $ 5,004
Feb 25, 8 AM $ 0.0321
+0.67%
$ -- $ 5,003
Feb 25, 7 AM $ 0.0318
+0.10%
$ -- $ 4,483
Feb 25, 6 AM $ 0.0319
+2.30%
$ -- $ 4,319
Feb 25, 5 AM $ 0.0312
-2.89%
$ -- $ 3,938
Feb 25, 4 AM $ 0.0321
+0.16%
$ -- $ 3,558
Feb 25, 3 AM $ 0.0321
-0.78%
$ -- $ 3,016
Feb 25, 2 AM $ 0.0323
+0.06%
$ -- $ 2,936
Feb 25, 1 AM $ 0.0323
+0.59%
$ -- $ 2,934
Feb 25, 12 AM $ 0.0321
+0.25%
$ -- $ 1,164
Feb 24, 11 PM $ 0.032
+0.05%
$ -- $ 856
Feb 24, 10 PM $ 0.032
+0.07%
$ -- $ 174
Feb 24, 9 PM $ 0.032
-0.62%
$ -- $ 90
Feb 24, 8 PM $ 0.0322
+0.07%
$ -- $ 90
Feb 24, 7 PM $ 0.0322
+0.02%
$ -- $ 90
Feb 24, 6 PM $ 0.0322
+0.56%
$ -- $ 90
Feb 24, 5 PM $ 0.0321
+0.27%
$ -- $ 90
Feb 24, 4 PM $ 0.032
+0.03%
$ -- $ 90
Feb 24, 3 PM $ 0.0319
+0.26%
$ -- $ 90
Feb 24, 2 PM $ 0.0318
+0.83%
$ -- $ 28,101
Feb 24, 1 PM $ 0.0315
-0.20%
$ -- $ 27,803
Feb 24, 12 PM $ 0.0315
+1.76%
$ -- $ 27,834
Feb 24, 11 AM $ 0.031
+1.91%
$ -- $ 25,606
Feb 24, 10 AM $ 0.0304
-3.86%
$ -- $ 25,113
Feb 24, 9 AM $ 0.0316
-2.24%
$ -- $ 23,638
Feb 24, 8 AM $ 0.0323
+4.55%
$ -- $ 24,084
Feb 24, 7 AM $ 0.0309
-3.95%
$ -- $ 22,296
Feb 24, 6 AM $ 0.0322
+4.15%
$ -- $ 22,967
Feb 24, 5 AM $ 0.0309
-4.35%
$ -- $ 18,895
Feb 24, 4 AM $ 0.0323
+8.08%
$ -- $ 18,887
Feb 24, 3 AM $ 0.0299
-0.90%
$ -- $ 8,783
Feb 24, 2 AM $ 0.0301
+1.96%
$ -- $ 3,796
Feb 24, 1 AM $ 0.0296
-1.10%
$ -- $ 1,476
Feb 24, 12 AM $ 0.0299
+0.47%
$ -- $ 1,351
Feb 23, 11 PM $ 0.0297
-0.19%
$ -- $ 1,343
Feb 23, 10 PM $ 0.0298
+0.28%
$ -- $ 1,346
Feb 23, 9 PM $ 0.0298
+0.34%
$ -- $ 1,345
Feb 23, 8 PM $ 0.0296
+0.05%
$ -- $ 1,049
Feb 23, 7 PM $ 0.0295
-0.89%
$ -- $ 1,004
Feb 23, 6 PM $ 0.0298
+0.44%
$ -- $ 1,012
Feb 23, 5 PM $ 0.0297
+3.06%
$ -- $ 1,008
Feb 23, 4 PM $ 0.0288
-0.34%
$ -- $ 965
Feb 23, 3 PM $ 0.029
-2.43%
$ -- $ 970