WITCH Historical Data

WITCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0334
-2.00%
$ -- $ 1,187
Mar 25, 2 PM $ 0.035
+1.75%
$ -- $ 11,734
Mar 25, 1 PM $ 0.0344
+0.14%
$ -- $ 9,279
Mar 25, 12 PM $ 0.0342
-2.48%
$ -- $ 9,266
Mar 25, 11 AM $ 0.0351
+2.12%
$ -- $ 9,336
Mar 25, 10 AM $ 0.0343
+0.43%
$ -- $ 7,604
Mar 25, 9 AM $ 0.0342
-0.12%
$ -- $ 7,064
Mar 25, 8 AM $ 0.0357
+0.56%
$ -- $ 5,029
Mar 25, 7 AM $ 0.0355
-0.21%
$ -- $ 4,525
Mar 25, 6 AM $ 0.0356
+0.14%
$ -- $ 4,537
Mar 25, 5 AM $ 0.0356
+2.46%
$ -- $ 4,537
Mar 25, 4 AM $ 0.0347
+0.03%
$ -- $ 3,428
Mar 25, 3 AM $ 0.0347
+0.26%
$ -- $ 3,424
Mar 25, 2 AM $ 0.0346
-0.17%
$ -- $ 2,862
Mar 25, 1 AM $ 0.0347
-2.14%
$ -- $ 2,870
Mar 25, 12 AM $ 0.0354
+0.40%
$ -- $ 2,251
Mar 24, 11 PM $ 0.0353
+0.39%
$ -- $ 1,357
Mar 24, 10 PM $ 0.0345
+0.06%
$ -- $ 1,253
Mar 24, 9 PM $ 0.0344
+0.30%
$ -- $ 1,187
Mar 24, 8 PM $ 0.0344
+0.11%
$ -- $ 1,183
Mar 24, 2 PM $ 0.0349
-0.42%
$ -- $ 30,163
Mar 24, 1 PM $ 0.0351
+0.91%
$ -- $ 30,233
Mar 24, 12 PM $ 0.0348
-0.25%
$ -- $ 29,488
Mar 24, 11 AM $ 0.0349
-1.98%
$ -- $ 29,549
Mar 24, 10 AM $ 0.0356
-0.18%
$ -- $ 28,947
Mar 24, 9 AM $ 0.0356
+0.36%
$ -- $ 28,982
Mar 24, 8 AM $ 0.0355
-2.09%
$ -- $ 28,711
Mar 24, 7 AM $ 0.0362
+0.66%
$ -- $ 27,839
Mar 24, 6 AM $ 0.0359
+0.25%
$ -- $ 27,615
Mar 24, 5 AM $ 0.0352
-0.12%
$ -- $ 27,528
Mar 24, 4 AM $ 0.0352
-0.29%
$ -- $ 23,301
Mar 24, 3 AM $ 0.0352
-1.94%
$ -- $ 16,797
Mar 24, 2 AM $ 0.036
-3.78%
$ -- $ 16,416
Mar 24, 1 AM $ 0.0374
+1.57%
$ -- $ 12,342
Mar 24, 12 AM $ 0.0368
-0.28%
$ -- $ 6,805
Mar 23, 11 PM $ 0.0368
+0.04%
$ -- $ 6,423
Mar 23, 10 PM $ 0.0368
-2.15%
$ -- $ 5,687
Mar 23, 9 PM $ 0.0376
+0.01%
$ -- $ 5,589
Mar 23, 8 PM $ 0.0376
+2.19%
$ -- $ 2,348
Mar 23, 7 PM $ 0.0368
-0.29%
$ -- $ 2,173
Mar 23, 6 PM $ 0.0369
-0.05%
$ -- $ 2,057
Mar 23, 5 PM $ 0.0369
+0.62%
$ -- $ 210
Mar 23, 4 PM $ 0.0367
+0.30%
$ -- $ 209
Mar 23, 2 PM $ 0.0377
-0.19%
$ -- $ 19,315
Mar 23, 1 PM $ 0.0392
+4.74%
$ -- $ 18,457
Mar 23, 12 PM $ 0.0375
+0.76%
$ -- $ 17,660
Mar 23, 11 AM $ 0.0374
-0.81%
$ -- $ 17,428
Mar 23, 10 AM $ 0.0376
+6.09%
$ -- $ 17,023
Mar 23, 9 AM $ 0.0355
-0.40%
$ -- $ 10,122
Mar 23, 8 AM $ 0.0356
-1.76%
$ -- $ 7,275