WITCH Historical Data

WITCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0362
-1.04%
$ -- $ 7,066
Mar 23, 6 AM $ 0.0366
+0.44%
$ -- $ 6,486
Mar 23, 5 AM $ 0.0364
+0.24%
$ -- $ 5,551
Mar 23, 4 AM $ 0.0362
+0.40%
$ -- $ 5,524
Mar 23, 3 AM $ 0.0361
-0.05%
$ -- $ 5,298
Mar 23, 2 AM $ 0.0362
+0.40%
$ -- $ 5,261
Mar 23, 1 AM $ 0.036
-3.23%
$ -- $ 4,556
Mar 22, 2 PM $ 0.0378
+0.05%
$ -- $ 2,797
Mar 22, 1 PM $ 0.0378
+0.04%
$ -- $ 2,651
Mar 22, 12 PM $ 0.0377
+0.52%
$ -- $ 2,648
Mar 22, 11 AM $ 0.0376
+3.20%
$ -- $ 2,633
Mar 22, 10 AM $ 0.0364
-2.11%
$ -- $ 2,356
Mar 22, 9 AM $ 0.0371
+0.07%
$ -- $ 2,173
Mar 22, 8 AM $ 0.0371
+1.51%
$ -- $ 2,171
Mar 22, 7 AM $ 0.0366
-0.19%
$ -- $ 1,837
Mar 22, 6 AM $ 0.0367
-3.63%
$ -- $ 1,841
Mar 22, 5 AM $ 0.0381
-0.21%
$ -- $ 1,612
Mar 22, 4 AM $ 0.0381
+1.87%
$ -- $ 975
Mar 22, 3 AM $ 0.0374
-0.01%
$ -- $ 622
Mar 22, 2 AM $ 0.0374
+0.46%
$ -- $ 622
Mar 22, 1 AM $ 0.0372
+1.98%
$ -- $ 619
Mar 22, 12 AM $ 0.0365
-0.29%
$ -- $ 303
Mar 21, 11 PM $ 0.0369
-1.07%
$ -- $ 304
Mar 21, 10 PM $ 0.0373
-0.10%
$ -- $ 309
Mar 21, 2 PM $ 0.0375
+0.05%
$ -- $ 6,053
Mar 21, 1 PM $ 0.0375
+0.02%
$ -- $ 6,042
Mar 21, 12 PM $ 0.0375
+0.14%
$ -- $ 6,040
Mar 21, 11 AM $ 0.0374
-3.60%
$ -- $ 5,372
Mar 21, 10 AM $ 0.0388
-0.10%
$ -- $ 4,811
Mar 21, 9 AM $ 0.0389
+3.87%
$ -- $ 4,780
Mar 21, 8 AM $ 0.0374
-0.17%
$ -- $ 4,184
Mar 21, 7 AM $ 0.0375
-0.05%
$ -- $ 4,191
Mar 21, 6 AM $ 0.0375
+0.08%
$ -- $ 4,195
Mar 21, 5 AM $ 0.0375
-1.74%
$ -- $ 4,192
Mar 21, 4 AM $ 0.0381
-0.09%
$ -- $ 3,726
Mar 21, 3 AM $ 0.0382
+1.75%
$ -- $ 3,447
Mar 21, 2 AM $ 0.0375
+0.14%
$ -- $ 2,930
Mar 21, 1 AM $ 0.0374
-0.11%
$ -- $ 2,884
Mar 21, 12 AM $ 0.0374
+0.11%
$ -- $ 2,887
Mar 20, 11 PM $ 0.0374
-0.33%
$ -- $ 594
Mar 20, 10 PM $ 0.0375
+0.31%
$ -- $ 596
Mar 20, 9 PM $ 0.0374
+0.68%
$ -- $ 594
Mar 20, 8 PM $ 0.0371
-0.11%
$ -- $ 562
Mar 20, 7 PM $ 0.0371
+0.33%
$ -- $ 562
Mar 20, 6 PM $ 0.037
-0.04%
$ -- $ 559
Mar 20, 5 PM $ 0.0369
-0.19%
$ -- $ 560
Mar 20, 4 PM $ 0.037
-0.21%
$ -- $ 560
Mar 20, 3 PM $ 0.0378
-1.61%
$ -- $ 515
Mar 20, 2 PM $ 0.0384
-0.17%
$ -- $ 16,052
Mar 20, 1 PM $ 0.0386
+1.64%
$ -- $ 16,103