WITCH Historical Data

WITCH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0334
+0.05%
$ -- $ 14,734
Feb 21, 12 PM $ 0.0334
+2.19%
$ -- $ 14,618
Feb 21, 11 AM $ 0.0327
-0.11%
$ -- $ 14,292
Feb 21, 10 AM $ 0.0327
+0.08%
$ -- $ 13,105
Feb 21, 9 AM $ 0.0327
-1.76%
$ -- $ 12,470
Feb 21, 8 AM $ 0.0333
+0.21%
$ -- $ 11,747
Feb 21, 7 AM $ 0.0332
+2.19%
$ -- $ 10,926
Feb 21, 6 AM $ 0.0325
+4.26%
$ -- $ 8,211
Feb 21, 5 AM $ 0.0312
+0.05%
$ -- $ 6,737
Feb 21, 4 AM $ 0.0311
+0.11%
$ -- $ 6,733
Feb 21, 3 AM $ 0.0311
-2.70%
$ -- $ 6,599
Feb 21, 2 AM $ 0.032
-4.01%
$ -- $ 4,991
Feb 21, 1 AM $ 0.0333
+2.25%
$ -- $ 5,164
Feb 21, 12 AM $ 0.0326
+4.09%
$ -- $ 3,715
Feb 20, 11 PM $ 0.0313
-0.12%
$ -- $ 2,618
Feb 20, 10 PM $ 0.0313
+0.34%
$ -- $ 2,619
Feb 20, 9 PM $ 0.0312
+0.12%
$ -- $ 2,480
Feb 20, 8 PM $ 0.0311
+0.05%
$ -- $ 2,476
Feb 20, 7 PM $ 0.0311
-2.43%
$ -- $ 2,426
Feb 20, 6 PM $ 0.0325
+0.26%
$ -- $ 2,379
Feb 20, 5 PM $ 0.0324
+3.83%
$ -- $ 2,286
Feb 20, 4 PM $ 0.0311
-0.03%
$ -- $ 877
Feb 20, 3 PM $ 0.031
-0.17%
$ -- $ 875
Feb 20, 2 PM $ 0.0308
+0.27%
$ -- $ 25,517
Feb 20, 1 PM $ 0.0307
-3.18%
$ -- $ 25,414
Feb 20, 12 PM $ 0.0311
+0.08%
$ -- $ 26,068
Feb 20, 11 AM $ 0.031
-2.80%
$ -- $ 25,067
Feb 20, 10 AM $ 0.032
-0.23%
$ -- $ 19,941
Feb 20, 9 AM $ 0.032
+0.42%
$ -- $ 20,015
Feb 20, 8 AM $ 0.0319
+0.04%
$ -- $ 17,251
Feb 20, 7 AM $ 0.0319
-4.00%
$ -- $ 17,238
Feb 20, 6 AM $ 0.0332
+0.05%
$ -- $ 16,214
Feb 20, 5 AM $ 0.0333
+3.10%
$ -- $ 15,054
Feb 20, 4 AM $ 0.0323
-0.07%
$ -- $ 14,495
Feb 20, 3 AM $ 0.0323
+0.06%
$ -- $ 14,452
Feb 20, 2 AM $ 0.0323
+0.05%
$ -- $ 13,290
Feb 20, 1 AM $ 0.0323
-2.03%
$ -- $ 12,357
Feb 20, 12 AM $ 0.0329
+4.64%
$ -- $ 11,244
Feb 19, 11 PM $ 0.0321
+0.10%
$ -- $ 10,225
Feb 19, 10 PM $ 0.0321
-2.14%
$ -- $ 7,664
Feb 19, 9 PM $ 0.0328
+4.03%
$ -- $ 5,474
Feb 19, 8 PM $ 0.0315
+0.13%
$ -- $ 5,247
Feb 19, 7 PM $ 0.0315
-1.93%
$ -- $ 3,804
Feb 19, 2 PM $ 0.0325
+0.75%
$ -- $ 14,457
Feb 19, 1 PM $ 0.0323
-0.94%
$ -- $ 14,183
Feb 19, 12 PM $ 0.0326
-1.96%
$ -- $ 12,635
Feb 19, 11 AM $ 0.0333
+1.69%
$ -- $ 12,859
Feb 19, 10 AM $ 0.0327
-0.06%
$ -- $ 12,414
Feb 19, 9 AM $ 0.0328
-0.03%
$ -- $ 12,427
Feb 19, 8 AM $ 0.0328
-4.29%
$ -- $ 11,988