WITCH Historical Data

WITCH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0386
+0.06%
$ -- $ 10,317
Mar 11, 11 PM $ 0.0386
+1.68%
$ -- $ 5,779
Mar 11, 10 PM $ 0.038
-0.52%
$ -- $ 5,577
Mar 11, 9 PM $ 0.0382
+0.13%
$ -- $ 5,609
Mar 11, 8 PM $ 0.0381
-0.12%
$ -- $ 4,041
Mar 11, 7 PM $ 0.0382
+0.05%
$ -- $ 4,040
Mar 11, 6 PM $ 0.0382
-1.93%
$ -- $ 2,989
Mar 11, 5 PM $ 0.039
+0.40%
$ -- $ 1,449
Mar 11, 4 PM $ 0.0389
+0.61%
$ -- $ 1,445
Mar 11, 3 PM $ 0.0386
-0.69%
$ -- $ 330
Mar 11, 2 PM $ 0.0396
+0.88%
$ -- $ 78,403
Mar 11, 1 PM $ 0.0392
-2.49%
$ -- $ 76,946
Mar 11, 12 PM $ 0.0395
+0.20%
$ -- $ 72,020
Mar 11, 11 AM $ 0.0375
-3.79%
$ -- $ 62,898
Mar 11, 10 AM $ 0.039
+3.89%
$ -- $ 64,319
Mar 11, 9 AM $ 0.0376
-3.54%
$ -- $ 60,393
Mar 11, 8 AM $ 0.0389
-3.63%
$ -- $ 56,047
Mar 11, 7 AM $ 0.0404
+1.37%
$ -- $ 55,056
Mar 11, 6 AM $ 0.0398
-1.21%
$ -- $ 53,513
Mar 11, 5 AM $ 0.039
-4.23%
$ -- $ 47,584
Mar 11, 4 AM $ 0.04
-2.57%
$ -- $ 45,067
Mar 11, 3 AM $ 0.0411
-0.25%
$ -- $ 42,499
Mar 11, 2 AM $ 0.0398
+1.32%
$ -- $ 23,099
Mar 11, 1 AM $ 0.0392
+1.75%
$ -- $ 15,051
Mar 11, 12 AM $ 0.0385
+2.08%
$ -- $ 11,372
Mar 10, 11 PM $ 0.0377
-3.32%
$ -- $ 10,662
Mar 10, 10 PM $ 0.039
+5.56%
$ -- $ 7,045
Mar 10, 9 PM $ 0.037
-0.68%
$ -- $ 2,870
Mar 10, 8 PM $ 0.0372
+0.32%
$ -- $ 2,889
Mar 10, 7 PM $ 0.0371
+0.01%
$ -- $ 2,881
Mar 10, 6 PM $ 0.0371
-1.17%
$ -- $ 2,879
Mar 10, 5 PM $ 0.0376
-0.45%
$ -- $ 2,699
Mar 10, 4 PM $ 0.0378
+0.09%
$ -- $ 2,712
Mar 10, 3 PM $ 0.0376
-2.44%
$ -- $ 2,091
Mar 10, 2 PM $ 0.0383
+1.46%
$ -- $ 50,618
Mar 10, 1 PM $ 0.0379
-2.21%
$ -- $ 49,131
Mar 10, 12 PM $ 0.0388
+1.76%
$ -- $ 48,757
Mar 10, 11 AM $ 0.0382
-1.98%
$ -- $ 47,938
Mar 10, 10 AM $ 0.0397
+3.42%
$ -- $ 45,985
Mar 10, 9 AM $ 0.0384
-1.26%
$ -- $ 42,902
Mar 10, 8 AM $ 0.0389
+0.52%
$ -- $ 42,705
Mar 10, 7 AM $ 0.0387
+2.55%
$ -- $ 39,105
Mar 10, 6 AM $ 0.0378
-3.62%
$ -- $ 29,400
Mar 10, 5 AM $ 0.0392
+3.61%
$ -- $ 26,222
Mar 10, 4 AM $ 0.0385
-1.16%
$ -- $ 24,844
Mar 10, 3 AM $ 0.0389
-1.14%
$ -- $ 19,704
Mar 10, 2 AM $ 0.0394
+5.28%
$ -- $ 15,899
Mar 10, 1 AM $ 0.0374
-5.22%
$ -- $ 11,082
Mar 10, 12 AM $ 0.0394
+2.81%
$ -- $ 2,157
Mar 9, 11 PM $ 0.0383
+1.54%
$ -- $ 1,818