WITCH Historical Data

WITCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.038
+1.73%
$ -- $ 28,615
Feb 11, 6 AM $ 0.0381
-0.99%
$ -- $ 27,282
Feb 11, 5 AM $ 0.0385
-1.68%
$ -- $ 27,882
Feb 11, 4 AM $ 0.0392
+2.56%
$ -- $ 26,758
Feb 11, 3 AM $ 0.0383
+3.37%
$ -- $ 21,833
Feb 11, 2 AM $ 0.0371
-3.99%
$ -- $ 18,300
Feb 11, 1 AM $ 0.0387
-0.21%
$ -- $ 11,580
Feb 11, 12 AM $ 0.0387
+0.52%
$ -- $ 8,404
Feb 10, 11 PM $ 0.0385
+3.86%
$ -- $ 6,415
Feb 10, 10 PM $ 0.0371
+1.47%
$ -- $ 6,049
Feb 10, 9 PM $ 0.0365
-0.23%
$ -- $ 4,431
Feb 10, 8 PM $ 0.0366
+1.35%
$ -- $ 4,443
Feb 10, 7 PM $ 0.0362
+0.35%
$ -- $ 3,902
Feb 10, 6 PM $ 0.036
-1.04%
$ -- $ 3,886
Feb 10, 5 PM $ 0.0364
+1.92%
$ -- $ 3,930
Feb 10, 4 PM $ 0.0358
-4.44%
$ -- $ 3,705
Feb 10, 3 PM $ 0.0373
+1.05%
$ -- $ 1,838
Feb 10, 2 PM $ 0.0368
+0.65%
$ -- $ 85,107
Feb 10, 1 PM $ 0.0366
-3.17%
$ -- $ 83,831
Feb 10, 12 PM $ 0.0377
+1.76%
$ -- $ 83,783
Feb 10, 11 AM $ 0.0371
-0.40%
$ -- $ 80,635
Feb 10, 10 AM $ 0.0373
-3.72%
$ -- $ 75,003
Feb 10, 9 AM $ 0.0387
+3.68%
$ -- $ 76,712
Feb 10, 8 AM $ 0.0373
-5.02%
$ -- $ 72,681
Feb 10, 7 AM $ 0.04
+0.09%
$ -- $ 70,742
Feb 10, 6 AM $ 0.0393
-0.69%
$ -- $ 67,496
Feb 10, 5 AM $ 0.0381
-2.56%
$ -- $ 66,760
Feb 10, 4 AM $ 0.0391
-6.39%
$ -- $ 60,537
Feb 10, 3 AM $ 0.0417
+28.85%
$ -- $ 50,652
Feb 10, 1 AM $ 0.0373
+6.79%
$ -- $ 13,321
Feb 10, 12 AM $ 0.0342
-0.55%
$ -- $ 7,343
Feb 9, 11 PM $ 0.0344
+2.08%
$ -- $ 6,931
Feb 9, 10 PM $ 0.0337
+1.77%
$ -- $ 5,391
Feb 9, 9 PM $ 0.0331
+0.98%
$ -- $ 4,285
Feb 9, 8 PM $ 0.0328
-3.04%
$ -- $ 3,778
Feb 9, 7 PM $ 0.0338
+0.60%
$ -- $ 2,961
Feb 9, 6 PM $ 0.0336
+0.92%
$ -- $ 2,946
Feb 9, 5 PM $ 0.0333
-0.50%
$ -- $ 2,788
Feb 9, 4 PM $ 0.0335
+0.39%
$ -- $ 1,577
Feb 9, 3 PM $ 0.0333
+0.27%
$ -- $ 1,188
Feb 9, 2 PM $ 0.0333
+2.80%
$ -- $ 53,177
Feb 9, 1 PM $ 0.0325
-2.03%
$ -- $ 49,499
Feb 9, 12 PM $ 0.0332
-1.69%
$ -- $ 48,536
Feb 9, 11 AM $ 0.0337
+0.06%
$ -- $ 48,196
Feb 9, 10 AM $ 0.0336
-3.32%
$ -- $ 47,821
Feb 9, 9 AM $ 0.0348
+1.50%
$ -- $ 37,851
Feb 9, 8 AM $ 0.0342
-2.79%
$ -- $ 34,323
Feb 9, 7 AM $ 0.036
-2.11%
$ -- $ 29,194
Feb 9, 6 AM $ 0.0367
+3.51%
$ -- $ 29,048
Feb 9, 5 AM $ 0.0354
+1.90%
$ -- $ 27,616